Singapore markets close in 4 hours 11 minutes
Straits Times Index
3,316.65 +8.75 (+0.26%) Nikkei
39,073.55 +456.45 (+1.18%) Hang Seng
18,930.02 -265.58 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,465.23 +143.93 (+0.21%) CMC Crypto 200
1,512.51 -13.91 (-0.91%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240524C00075000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 0.99 | 0.00 | 0.00 | 0.00 | - | 3,556 | 0 | 6.25% |
| MRVL240531C00075000 | 2024-05-22 3:59PM EDT | 2024-05-31 | 3.30 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 3.13% |
| MRVL240607C00075000 | 2024-05-22 3:59PM EDT | 2024-06-07 | 3.60 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 3.13% |
| MRVL240614C00075000 | 2024-05-22 12:46PM EDT | 2024-06-14 | 3.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| MRVL240621C00075000 | 2024-05-22 3:51PM EDT | 2024-06-21 | 3.95 | 0.00 | 0.00 | 0.00 | - | 285 | 0 | 1.56% |
| MRVL240628C00075000 | 2024-05-22 2:50PM EDT | 2024-06-28 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| MRVL240719C00075000 | 2024-05-22 3:48PM EDT | 2024-07-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| MRVL240816C00075000 | 2024-05-22 3:54PM EDT | 2024-08-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.78% |
| MRVL240920C00075000 | 2024-05-22 2:41PM EDT | 2024-09-20 | 7.75 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.78% |
| MRVL241115C00075000 | 2024-05-22 12:31PM EDT | 2024-11-15 | 9.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
| MRVL241220C00075000 | 2024-05-22 2:32PM EDT | 2024-12-20 | 10.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MRVL250117C00075000 | 2024-05-22 1:37PM EDT | 2025-01-17 | 11.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| MRVL250321C00075000 | 2024-05-22 1:02PM EDT | 2025-03-21 | 13.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| MRVL250620C00075000 | 2024-05-22 1:27PM EDT | 2025-06-20 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| MRVL260116C00075000 | 2024-05-21 3:58PM EDT | 2026-01-16 | 18.38 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.39% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240524P00075000 | 2024-05-22 3:54PM EDT | 2024-05-24 | 2.57 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |
| MRVL240531P00075000 | 2024-05-22 3:26PM EDT | 2024-05-31 | 4.85 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| MRVL240607P00075000 | 2024-05-21 3:05PM EDT | 2024-06-07 | 4.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MRVL240614P00075000 | 2024-05-22 2:10PM EDT | 2024-06-14 | 5.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MRVL240621P00075000 | 2024-05-22 3:59PM EDT | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| MRVL240628P00075000 | 2024-05-20 3:49PM EDT | 2024-06-28 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRVL240719P00075000 | 2024-05-22 1:56PM EDT | 2024-07-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| MRVL240816P00075000 | 2024-05-22 2:02PM EDT | 2024-08-16 | 7.27 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| MRVL240920P00075000 | 2024-05-22 12:25PM EDT | 2024-09-20 | 8.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| MRVL241115P00075000 | 2024-05-22 1:37PM EDT | 2024-11-15 | 9.50 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| MRVL241220P00075000 | 2024-05-22 12:16PM EDT | 2024-12-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| MRVL250117P00075000 | 2024-05-21 10:16AM EDT | 2025-01-17 | 10.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL250321P00075000 | 2024-05-16 11:13AM EDT | 2025-03-21 | 11.81 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MRVL260116P00075000 | 2024-05-20 1:23PM EDT | 2026-01-16 | 14.67 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.