Singapore markets close in 5 hours 51 minutes
Straits Times Index
3,340.15 -8.72 (-0.26%) Nikkei
38,749.25 -173.78 (-0.45%) Hang Seng
18,443.94 +40.90 (+0.22%) FTSE 100
8,262.75 -12.63 (-0.15%) Bitcoin USD
69,196.16 +953.37 (+1.40%) CMC Crypto 200
1,447.46 -20.47 (-1.39%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240607C00074000 | 2024-06-03 3:14PM EDT | 2024-06-07 | 0.07 | 0.06 | 0.10 | -0.11 | -61.11% | 512 | 3,351 | 50.39% |
| MRVL240614C00074000 | 2024-06-03 3:15PM EDT | 2024-06-14 | 0.34 | 0.33 | 0.38 | -0.39 | -53.42% | 85 | 806 | 43.36% |
| MRVL240621C00074000 | 2024-06-03 11:20AM EDT | 2024-06-21 | 0.51 | 0.56 | 0.63 | -0.26 | -33.77% | 84 | 339 | 40.38% |
| MRVL240628C00074000 | 2024-06-03 12:49PM EDT | 2024-06-28 | 1.01 | 0.84 | 0.97 | 0.00 | - | 52 | 134 | 40.77% |
| MRVL240705C00074000 | 2024-06-03 3:53PM EDT | 2024-07-05 | 1.08 | 1.05 | 1.21 | 0.00 | - | 8 | 22 | 39.75% |
| MRVL240712C00074000 | 2024-05-31 11:35AM EDT | 2024-07-12 | 1.60 | 0.62 | 1.78 | 0.00 | - | 1 | 1 | 43.53% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240607P00074000 | 2024-06-03 12:52PM EDT | 2024-06-07 | 6.80 | 5.10 | 5.85 | +0.60 | +9.68% | 6 | 380 | 45.51% |
| MRVL240614P00074000 | 2024-06-03 10:18AM EDT | 2024-06-14 | 4.25 | 4.25 | 7.10 | -2.75 | -39.29% | 6 | 161 | 70.36% |
| MRVL240621P00074000 | 2024-06-03 12:59PM EDT | 2024-06-21 | 7.00 | 5.95 | 8.20 | +0.75 | +12.00% | 44 | 936 | 54.54% |
| MRVL240628P00074000 | 2024-05-31 2:32PM EDT | 2024-06-28 | 7.15 | 5.30 | 6.95 | 0.00 | - | 10 | 19 | 44.14% |
| MRVL240705P00074000 | 2024-06-03 11:42AM EDT | 2024-07-05 | 6.34 | 6.35 | 6.95 | +2.99 | +89.25% | 2 | 11 | 39.01% |
© 2024 Yahoo. All rights reserved.