Singapore markets open in 3 hours
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
69,059.98 +1,271.21 (+1.88%) CMC Crypto 200
1,450.10 -17.83 (-1.21%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240607C00073000 | 2024-06-03 3:37PM EDT | 2024-06-07 | 0.08 | 0.11 | 0.14 | -0.13 | -61.90% | 460 | 497 | 42.58% |
| MRVL240614C00073000 | 2024-06-03 3:05PM EDT | 2024-06-14 | 0.50 | 0.47 | 0.54 | -0.13 | -20.63% | 252 | 223 | 41.75% |
| MRVL240621C00073000 | 2024-06-03 3:09PM EDT | 2024-06-21 | 0.72 | 0.68 | 0.81 | -0.59 | -45.04% | 116 | 3,122 | 39.11% |
| MRVL240628C00073000 | 2024-06-03 3:45PM EDT | 2024-06-28 | 0.99 | 1.08 | 1.17 | -0.66 | -40.00% | 111 | 112 | 39.55% |
| MRVL240705C00073000 | 2024-06-03 2:33PM EDT | 2024-07-05 | 1.51 | 1.29 | 1.67 | -0.49 | -24.50% | 12 | 7 | 42.14% |
| MRVL240712C00073000 | 2024-05-31 3:33PM EDT | 2024-07-12 | 2.20 | 1.58 | 1.97 | 0.00 | - | 4 | 4 | 41.94% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240607P00073000 | 2024-06-03 3:40PM EDT | 2024-06-07 | 5.63 | 4.65 | 5.25 | +1.28 | +29.43% | 18 | 393 | 60.94% |
| MRVL240614P00073000 | 2024-06-03 10:35AM EDT | 2024-06-14 | 5.72 | 4.70 | 5.85 | +1.27 | +28.54% | 34 | 71 | 55.52% |
| MRVL240621P00073000 | 2024-06-03 10:08AM EDT | 2024-06-21 | 6.15 | 5.30 | 5.45 | +1.15 | +23.00% | 38 | 873 | 35.89% |
| MRVL240628P00073000 | 2024-06-03 11:05AM EDT | 2024-06-28 | 5.92 | 4.60 | 6.00 | -0.30 | -4.82% | 1 | 9 | 40.21% |
| MRVL240705P00073000 | 2024-06-03 10:11AM EDT | 2024-07-05 | 4.55 | 5.60 | 6.00 | +0.18 | +4.12% | 3 | 20 | 35.69% |
| MRVL240712P00073000 | 2024-05-31 12:07PM EDT | 2024-07-12 | 7.03 | 5.80 | 6.30 | 0.00 | - | 10 | 10 | 36.28% |
© 2024 Yahoo. All rights reserved.