Singapore markets close in 1 hour
Straits Times Index
3,334.79 -14.08 (-0.42%) Nikkei
38,837.46 -85.54 (-0.22%) Hang Seng
18,446.37 +43.37 (+0.24%) FTSE 100
8,223.64 -39.11 (-0.47%) Bitcoin USD
69,026.04 +191.04 (+0.28%) CMC Crypto 200
1,445.19 -1.96 (-0.14%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:72.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240621C00072500 | 2024-06-03 3:57PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 272 | 0 | 6.25% |
| MRVL240719C00072500 | 2024-06-03 3:50PM EDT | 2024-07-19 | 2.02 | 0.00 | 0.00 | 0.00 | - | 307 | 0 | 3.13% |
| MRVL240816C00072500 | 2024-06-03 3:59PM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 3.13% |
| MRVL240920C00072500 | 2024-06-03 10:58AM EDT | 2024-09-20 | 5.05 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 3.13% |
| MRVL241115C00072500 | 2024-06-03 12:10PM EDT | 2024-11-15 | 6.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MRVL241220C00072500 | 2024-06-03 2:22PM EDT | 2024-12-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MRVL250117C00072500 | 2024-06-03 3:53PM EDT | 2025-01-17 | 8.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| MRVL250321C00072500 | 2024-05-31 10:47AM EDT | 2025-03-21 | 9.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| MRVL250620C00072500 | 2024-06-03 10:50AM EDT | 2025-06-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 1.56% |
| MRVL260116C00072500 | 2024-06-03 3:28PM EDT | 2026-01-16 | 15.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240621P00072500 | 2024-06-03 3:59PM EDT | 2024-06-21 | 4.95 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| MRVL240719P00072500 | 2024-06-03 3:35PM EDT | 2024-07-19 | 6.35 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 0.00% |
| MRVL240816P00072500 | 2024-06-03 10:02AM EDT | 2024-08-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| MRVL240920P00072500 | 2024-06-03 2:50PM EDT | 2024-09-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| MRVL241115P00072500 | 2024-06-03 12:28PM EDT | 2024-11-15 | 9.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MRVL241220P00072500 | 2024-06-03 12:30PM EDT | 2024-12-20 | 10.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MRVL250117P00072500 | 2024-06-03 10:50AM EDT | 2025-01-17 | 10.65 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 0.00% |
| MRVL250321P00072500 | 2024-06-03 2:41PM EDT | 2025-03-21 | 11.54 | 0.00 | 0.00 | 0.00 | - | 1,712 | 0 | 0.00% |
| MRVL250620P00072500 | 2024-05-31 9:53AM EDT | 2025-06-20 | 12.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MRVL260116P00072500 | 2024-05-31 9:39AM EDT | 2026-01-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.