Singapore markets close in 2 hours 31 minutes
Straits Times Index
3,320.03 +12.13 (+0.37%) Nikkei
39,103.22 +486.12 (+1.26%) Hang Seng
18,875.37 -320.23 (-1.67%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,418.56 -453.09 (-0.65%) CMC Crypto 200
1,510.23 +7.57 (+0.50%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240524C00072000 | 2024-05-22 3:54PM EDT | 2024-05-24 | 2.13 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 0.00% |
| MRVL240531C00072000 | 2024-05-22 3:50PM EDT | 2024-05-31 | 4.45 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| MRVL240607C00072000 | 2024-05-22 3:54PM EDT | 2024-06-07 | 4.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| MRVL240614C00072000 | 2024-05-21 12:55PM EDT | 2024-06-14 | 5.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRVL240628C00072000 | 2024-05-20 3:27PM EDT | 2024-06-28 | 6.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240524P00072000 | 2024-05-22 3:54PM EDT | 2024-05-24 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1,745 | 0 | 6.25% |
| MRVL240531P00072000 | 2024-05-22 3:49PM EDT | 2024-05-31 | 3.17 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 3.13% |
| MRVL240607P00072000 | 2024-05-22 9:32AM EDT | 2024-06-07 | 2.89 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| MRVL240614P00072000 | 2024-05-21 12:12PM EDT | 2024-06-14 | 3.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MRVL240628P00072000 | 2024-05-22 11:55AM EDT | 2024-06-28 | 3.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.