Singapore markets close in 3 hours 58 minutes
Straits Times Index
3,316.63 +8.73 (+0.26%) Nikkei
39,107.46 +490.36 (+1.27%) Hang Seng
18,930.02 -265.58 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,503.41 -75.15 (-0.11%) CMC Crypto 200
1,515.30 -11.12 (-0.73%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240524C00071000 | 2024-05-22 3:54PM EDT | 2024-05-24 | 2.82 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| MRVL240531C00071000 | 2024-05-22 2:53PM EDT | 2024-05-31 | 4.80 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| MRVL240607C00071000 | 2024-05-22 3:54PM EDT | 2024-06-07 | 5.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRVL240614C00071000 | 2024-05-22 10:10AM EDT | 2024-06-14 | 5.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRVL240628C00071000 | 2024-05-22 2:13PM EDT | 2024-06-28 | 6.27 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240524P00071000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 12.50% |
| MRVL240531P00071000 | 2024-05-22 3:51PM EDT | 2024-05-31 | 2.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| MRVL240607P00071000 | 2024-05-22 1:03PM EDT | 2024-06-07 | 2.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MRVL240614P00071000 | 2024-05-22 9:42AM EDT | 2024-06-14 | 3.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.