Singapore markets close in 2 hours 36 minutes
Straits Times Index
3,318.32 +10.42 (+0.32%) Nikkei
39,103.22 +486.12 (+1.26%) Hang Seng
18,851.66 -343.94 (-1.79%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,396.29 -496.54 (-0.71%) CMC Crypto 200
1,510.94 +8.28 (+0.55%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240524C00070000 | 2024-05-22 3:54PM EDT | 2024-05-24 | 3.20 | 0.00 | 0.00 | 0.00 | - | 321 | 0 | 0.00% |
| MRVL240531C00070000 | 2024-05-22 2:39PM EDT | 2024-05-31 | 5.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| MRVL240607C00070000 | 2024-05-22 3:46PM EDT | 2024-06-07 | 5.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MRVL240614C00070000 | 2024-05-21 10:39AM EDT | 2024-06-14 | 6.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MRVL240621C00070000 | 2024-05-22 2:35PM EDT | 2024-06-21 | 6.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| MRVL240628C00070000 | 2024-05-21 10:07AM EDT | 2024-06-28 | 6.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRVL240719C00070000 | 2024-05-22 3:26PM EDT | 2024-07-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| MRVL240816C00070000 | 2024-05-22 2:16PM EDT | 2024-08-16 | 8.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MRVL240920C00070000 | 2024-05-22 2:51PM EDT | 2024-09-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MRVL241115C00070000 | 2024-05-21 11:50AM EDT | 2024-11-15 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRVL241220C00070000 | 2024-05-22 9:30AM EDT | 2024-12-20 | 13.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL250117C00070000 | 2024-05-22 3:45PM EDT | 2025-01-17 | 13.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MRVL250321C00070000 | 2024-05-20 12:58PM EDT | 2025-03-21 | 16.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL250620C00070000 | 2024-05-22 9:56AM EDT | 2025-06-20 | 17.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRVL260116C00070000 | 2024-05-22 10:25AM EDT | 2026-01-16 | 20.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240524P00070000 | 2024-05-22 3:58PM EDT | 2024-05-24 | 0.31 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 12.50% |
| MRVL240531P00070000 | 2024-05-22 3:50PM EDT | 2024-05-31 | 2.27 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 6.25% |
| MRVL240607P00070000 | 2024-05-22 1:22PM EDT | 2024-06-07 | 2.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MRVL240614P00070000 | 2024-05-22 3:15PM EDT | 2024-06-14 | 2.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MRVL240621P00070000 | 2024-05-22 3:39PM EDT | 2024-06-21 | 3.02 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
| MRVL240628P00070000 | 2024-05-22 12:25PM EDT | 2024-06-28 | 2.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MRVL240719P00070000 | 2024-05-22 1:37PM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MRVL240816P00070000 | 2024-05-22 1:55PM EDT | 2024-08-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| MRVL240920P00070000 | 2024-05-22 2:27PM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MRVL241115P00070000 | 2024-05-22 3:07PM EDT | 2024-11-15 | 7.05 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 1.56% |
| MRVL241220P00070000 | 2024-05-21 11:15AM EDT | 2024-12-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| MRVL250117P00070000 | 2024-05-22 2:28PM EDT | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MRVL250321P00070000 | 2024-05-17 3:36PM EDT | 2025-03-21 | 9.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| MRVL250620P00070000 | 2024-05-21 11:07AM EDT | 2025-06-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MRVL260116P00070000 | 2024-05-22 2:54PM EDT | 2026-01-16 | 12.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.