Singapore markets close in 5 hours 40 minutes
Straits Times Index
3,313.50 +5.60 (+0.17%) Nikkei
38,913.48 +296.38 (+0.77%) Hang Seng
18,941.45 -254.15 (-1.32%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,398.69 -516.20 (-0.74%) CMC Crypto 200
1,511.24 -15.17 (-0.99%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240524C00069000 | 2024-05-22 9:50AM EDT | 2024-05-24 | 5.00 | 4.80 | 6.20 | +0.62 | +14.16% | 8 | 551 | 118.36% |
| MRVL240531C00069000 | 2024-05-22 12:49PM EDT | 2024-05-31 | 6.38 | 6.50 | 6.65 | +0.01 | +0.16% | 15 | 132 | 84.77% |
| MRVL240607C00069000 | 2024-05-22 11:09AM EDT | 2024-06-07 | 6.50 | 5.65 | 9.00 | -0.55 | -7.80% | 3 | 95 | 77.51% |
| MRVL240614C00069000 | 2024-05-20 1:48PM EDT | 2024-06-14 | 7.62 | 7.15 | 8.60 | 0.00 | - | 3 | 15 | 72.95% |
| MRVL240628C00069000 | 2024-05-15 1:51PM EDT | 2024-06-28 | 5.17 | 7.65 | 7.95 | 0.00 | - | - | 5 | 56.64% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240524P00069000 | 2024-05-22 3:57PM EDT | 2024-05-24 | 0.20 | 0.15 | 0.18 | +0.02 | +11.11% | 203 | 550 | 68.36% |
| MRVL240531P00069000 | 2024-05-22 2:29PM EDT | 2024-05-31 | 2.00 | 1.72 | 1.79 | +0.34 | +20.48% | 31 | 1,449 | 81.20% |
| MRVL240607P00069000 | 2024-05-22 1:33PM EDT | 2024-06-07 | 2.11 | 1.98 | 2.08 | +0.04 | +1.93% | 5 | 135 | 66.11% |
| MRVL240614P00069000 | 2024-05-20 3:48PM EDT | 2024-06-14 | 2.10 | 2.24 | 2.35 | 0.00 | - | 117 | 263 | 59.28% |
| MRVL240628P00069000 | 2024-05-21 12:20PM EDT | 2024-06-28 | 2.77 | 2.53 | 2.81 | 0.00 | - | 2 | 6 | 51.27% |
© 2024 Yahoo. All rights reserved.