Singapore markets closed
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.27 (-0.30%) Nasdaq
16,828.67 +93.67 (+0.56%) Bitcoin USD
68,883.38 -169.73 (-0.25%) CMC Crypto 200
1,443.33 -3.82 (-0.26%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:68.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240607C00068000 | 2024-06-03 3:58PM EDT | 2024-06-07 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1,404 | 0 | 0.00% |
| MRVL240614C00068000 | 2024-06-03 3:50PM EDT | 2024-06-14 | 1.95 | 0.00 | 0.00 | 0.00 | - | 161 | 339 | 0.00% |
| MRVL240621C00068000 | 2024-06-03 3:58PM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 527 | 0 | 0.00% |
| MRVL240628C00068000 | 2024-06-03 3:55PM EDT | 2024-06-28 | 3.00 | 0.00 | 0.00 | 0.00 | - | 306 | 289 | 0.00% |
| MRVL240705C00068000 | 2024-06-03 3:33PM EDT | 2024-07-05 | 3.00 | 0.00 | 0.00 | 0.00 | - | 85 | 36 | 0.00% |
| MRVL240712C00068000 | 2024-06-03 11:50AM EDT | 2024-07-12 | 3.57 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240607P00068000 | 2024-06-03 3:59PM EDT | 2024-06-07 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1,076 | 0 | 0.78% |
| MRVL240614P00068000 | 2024-06-03 3:41PM EDT | 2024-06-14 | 2.15 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 0.78% |
| MRVL240621P00068000 | 2024-06-03 3:48PM EDT | 2024-06-21 | 2.32 | 0.00 | 0.00 | 0.00 | - | 434 | 370 | 0.39% |
| MRVL240628P00068000 | 2024-06-03 3:41PM EDT | 2024-06-28 | 2.82 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.39% |
| MRVL240705P00068000 | 2024-06-03 3:14PM EDT | 2024-07-05 | 2.77 | 0.00 | 0.00 | 0.00 | - | 45 | 53 | 0.39% |
| MRVL240712P00068000 | 2024-06-03 9:32AM EDT | 2024-07-12 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.