Singapore markets open in 1 hour 32 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
68,922.30 +1,077.34 (+1.59%) CMC Crypto 200
1,446.42 -21.52 (-1.47%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240621C00067500 | 2024-06-03 3:50PM EDT | 2024-06-21 | 2.59 | 2.72 | 2.82 | -1.02 | -28.25% | 459 | 6,071 | 39.65% |
| MRVL240719C00067500 | 2024-06-03 3:35PM EDT | 2024-07-19 | 4.21 | 4.25 | 4.35 | -0.84 | -16.63% | 146 | 856 | 41.07% |
| MRVL240816C00067500 | 2024-06-03 3:06PM EDT | 2024-08-16 | 5.50 | 5.45 | 5.60 | -0.15 | -2.65% | 14 | 514 | 42.75% |
| MRVL240920C00067500 | 2024-06-03 3:34PM EDT | 2024-09-20 | 7.00 | 7.20 | 7.35 | -0.85 | -10.83% | 53 | 321 | 47.16% |
| MRVL241115C00067500 | 2024-05-31 3:23PM EDT | 2024-11-15 | 9.45 | 8.75 | 9.40 | 0.00 | - | 306 | 475 | 49.74% |
| MRVL241220C00067500 | 2024-06-03 10:43AM EDT | 2024-12-20 | 10.40 | 9.95 | 10.75 | +0.50 | +5.05% | 2 | 511 | 50.01% |
| MRVL250117C00067500 | 2024-06-03 3:07PM EDT | 2025-01-17 | 10.65 | 10.55 | 10.95 | +0.06 | +0.57% | 52 | 1,043 | 49.71% |
| MRVL250321C00067500 | 2024-06-03 12:50PM EDT | 2025-03-21 | 11.70 | 12.15 | 12.70 | -0.30 | -2.50% | 1 | 167 | 50.24% |
| MRVL250620C00067500 | 2024-06-03 2:06PM EDT | 2025-06-20 | 14.25 | 12.85 | 14.20 | -0.70 | -4.68% | 4 | 28 | 50.46% |
| MRVL260116C00067500 | 2024-06-03 3:26PM EDT | 2026-01-16 | 17.40 | 17.25 | 17.70 | -0.30 | -1.69% | 3 | 123 | 50.45% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240621P00067500 | 2024-06-03 3:48PM EDT | 2024-06-21 | 2.07 | 1.80 | 1.89 | +0.01 | +0.49% | 349 | 3,792 | 36.08% |
| MRVL240719P00067500 | 2024-06-03 3:50PM EDT | 2024-07-19 | 3.30 | 3.05 | 3.20 | +0.50 | +17.86% | 253 | 4,227 | 36.51% |
| MRVL240816P00067500 | 2024-06-03 2:26PM EDT | 2024-08-16 | 3.88 | 4.00 | 4.15 | -0.02 | -0.51% | 240 | 3,013 | 36.69% |
| MRVL240920P00067500 | 2024-06-03 9:55AM EDT | 2024-09-20 | 5.80 | 5.45 | 5.60 | -0.30 | -4.92% | 57 | 2,737 | 40.11% |
| MRVL241115P00067500 | 2024-06-03 11:47AM EDT | 2024-11-15 | 6.85 | 6.60 | 6.75 | +0.05 | +0.74% | 12 | 489 | 39.01% |
| MRVL241220P00067500 | 2024-06-03 10:50AM EDT | 2024-12-20 | 7.60 | 7.40 | 7.85 | +0.05 | +0.66% | 5 | 739 | 40.99% |
| MRVL250117P00067500 | 2024-06-03 3:52PM EDT | 2025-01-17 | 8.15 | 7.90 | 8.15 | -0.25 | -2.98% | 49 | 648 | 39.82% |
| MRVL250321P00067500 | 2024-05-24 9:48AM EDT | 2025-03-21 | 7.10 | 8.40 | 9.30 | 0.00 | - | 1 | 99 | 40.09% |
| MRVL250620P00067500 | 2024-05-31 11:52AM EDT | 2025-06-20 | 10.20 | 10.05 | 10.30 | 0.00 | - | 15 | 53 | 38.68% |
| MRVL260116P00067500 | 2024-06-03 3:31PM EDT | 2026-01-16 | 12.35 | 11.35 | 12.45 | -0.40 | -3.14% | 10 | 44 | 37.48% |
© 2024 Yahoo. All rights reserved.