Singapore markets close in 56 minutes
Straits Times Index
3,334.73 -14.14 (-0.42%) Nikkei
38,837.46 -85.54 (-0.22%) Hang Seng
18,443.64 +40.64 (+0.22%) FTSE 100
8,223.68 -39.07 (-0.47%) Bitcoin USD
68,998.36 +114.49 (+0.17%) CMC Crypto 200
1,445.64 -1.51 (-0.10%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:67.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240607C00067000 | 2024-06-03 3:59PM EDT | 2024-06-07 | 1.99 | 0.00 | 0.00 | 0.00 | - | 316 | 0 | 0.00% |
| MRVL240614C00067000 | 2024-06-03 3:54PM EDT | 2024-06-14 | 2.61 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| MRVL240621C00067000 | 2024-06-03 3:22PM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.00% |
| MRVL240628C00067000 | 2024-06-03 2:20PM EDT | 2024-06-28 | 3.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MRVL240705C00067000 | 2024-06-03 3:36PM EDT | 2024-07-05 | 3.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MRVL240712C00067000 | 2024-06-03 3:38PM EDT | 2024-07-12 | 3.78 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240607P00067000 | 2024-06-03 3:57PM EDT | 2024-06-07 | 0.74 | 0.00 | 0.00 | 0.00 | - | 822 | 0 | 6.25% |
| MRVL240614P00067000 | 2024-06-03 3:58PM EDT | 2024-06-14 | 1.42 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 3.13% |
| MRVL240621P00067000 | 2024-06-03 3:42PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2,127 | 0 | 3.13% |
| MRVL240628P00067000 | 2024-06-03 1:50PM EDT | 2024-06-28 | 2.07 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| MRVL240705P00067000 | 2024-06-03 2:34PM EDT | 2024-07-05 | 2.22 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| MRVL240712P00067000 | 2024-06-03 1:13PM EDT | 2024-07-12 | 3.07 | 0.00 | 0.00 | 0.00 | - | - | - | 1.56% |
© 2024 Yahoo. All rights reserved.