Singapore markets close in 5 hours 26 minutes
Straits Times Index
3,315.27 +7.37 (+0.22%) Nikkei
38,913.48 +296.38 (+0.77%) Hang Seng
18,965.19 -230.41 (-1.20%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,376.21 -545.78 (-0.78%) CMC Crypto 200
1,510.41 -16.01 (-1.05%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240524C00066000 | 2024-05-20 2:54PM EDT | 2024-05-24 | 8.08 | 7.60 | 9.40 | 0.00 | - | 12 | 83 | 162.60% |
| MRVL240531C00066000 | 2024-05-21 9:48AM EDT | 2024-05-31 | 8.15 | 7.90 | 8.90 | 0.00 | - | 3 | 55 | 73.10% |
| MRVL240607C00066000 | 2024-05-17 3:26PM EDT | 2024-06-07 | 7.94 | 7.70 | 9.95 | 0.00 | - | 1 | 16 | 65.55% |
| MRVL240614C00066000 | 2024-05-21 1:14PM EDT | 2024-06-14 | 8.80 | 8.10 | 10.25 | 0.00 | - | 24 | 34 | 61.38% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240524P00066000 | 2024-05-22 11:24AM EDT | 2024-05-24 | 0.04 | 0.02 | 0.05 | 0.00 | - | 28 | 981 | 75.00% |
| MRVL240531P00066000 | 2024-05-22 2:10PM EDT | 2024-05-31 | 1.08 | 0.91 | 0.96 | +0.16 | +17.39% | 20 | 717 | 80.57% |
| MRVL240607P00066000 | 2024-05-22 12:34PM EDT | 2024-06-07 | 1.07 | 1.13 | 1.20 | -0.07 | -6.14% | 3 | 27 | 66.02% |
| MRVL240614P00066000 | 2024-05-22 12:00PM EDT | 2024-06-14 | 1.28 | 1.36 | 1.44 | -0.14 | -9.86% | 1 | 16 | 59.60% |
| MRVL240628P00066000 | 2024-05-20 3:40PM EDT | 2024-06-28 | 1.60 | 1.64 | 1.93 | 0.00 | - | 12 | 10 | 52.54% |
© 2024 Yahoo. All rights reserved.