Singapore markets open in 2 hours 30 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
68,930.05 +1,012.45 (+1.49%) CMC Crypto 200
1,443.23 -24.70 (-1.68%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240607C00065000 | 2024-06-03 3:21PM EDT | 2024-06-07 | 2.98 | 3.45 | 4.30 | -1.24 | -29.38% | 16 | 120 | 59.28% |
| MRVL240614C00065000 | 2024-06-03 11:35AM EDT | 2024-06-14 | 4.15 | 4.00 | 4.15 | +0.37 | +9.79% | 3 | 39 | 45.26% |
| MRVL240621C00065000 | 2024-06-03 3:40PM EDT | 2024-06-21 | 4.12 | 4.25 | 4.50 | -1.46 | -26.16% | 35 | 2,345 | 42.63% |
| MRVL240628C00065000 | 2024-05-20 10:00AM EDT | 2024-06-28 | 10.43 | 4.65 | 5.70 | 0.00 | - | - | 1 | 54.83% |
| MRVL240719C00065000 | 2024-06-03 3:19PM EDT | 2024-07-19 | 5.50 | 5.70 | 5.80 | -0.50 | -8.33% | 101 | 2,189 | 41.90% |
| MRVL240816C00065000 | 2024-06-03 1:59PM EDT | 2024-08-16 | 6.87 | 6.75 | 7.25 | -1.03 | -13.04% | 9 | 434 | 45.72% |
| MRVL240920C00065000 | 2024-06-03 12:17PM EDT | 2024-09-20 | 8.40 | 8.50 | 9.65 | +0.30 | +3.70% | 65 | 403 | 50.61% |
| MRVL241115C00065000 | 2024-06-03 12:46PM EDT | 2024-11-15 | 9.47 | 10.05 | 10.50 | -1.33 | -12.31% | 107 | 177 | 49.35% |
| MRVL241220C00065000 | 2024-06-03 12:17PM EDT | 2024-12-20 | 10.85 | 11.10 | 12.45 | -0.89 | -7.58% | 1 | 203 | 51.48% |
| MRVL250117C00065000 | 2024-06-03 12:51PM EDT | 2025-01-17 | 11.30 | 11.80 | 12.55 | -1.25 | -9.96% | 8 | 2,474 | 50.18% |
| MRVL250321C00065000 | 2024-06-03 1:49PM EDT | 2025-03-21 | 13.40 | 13.20 | 13.90 | +0.25 | +1.90% | 7 | 195 | 50.39% |
| MRVL250620C00065000 | 2024-06-03 9:30AM EDT | 2025-06-20 | 17.87 | 15.00 | 15.30 | +3.12 | +21.15% | 1 | 15 | 50.09% |
| MRVL260116C00065000 | 2024-06-03 12:23PM EDT | 2026-01-16 | 18.50 | 18.30 | 19.60 | -2.50 | -11.90% | 2 | 427 | 52.01% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240607P00065000 | 2024-06-03 3:57PM EDT | 2024-06-07 | 0.27 | 0.24 | 0.27 | -0.07 | -20.59% | 1,325 | 1,284 | 41.31% |
| MRVL240614P00065000 | 2024-06-03 3:20PM EDT | 2024-06-14 | 0.79 | 0.69 | 0.79 | -0.01 | -1.25% | 101 | 141 | 41.50% |
| MRVL240621P00065000 | 2024-06-03 3:25PM EDT | 2024-06-21 | 1.10 | 0.94 | 1.02 | +0.08 | +7.84% | 665 | 5,057 | 37.53% |
| MRVL240628P00065000 | 2024-06-03 3:30PM EDT | 2024-06-28 | 1.42 | 1.19 | 1.40 | +0.27 | +23.48% | 16 | 326 | 38.21% |
| MRVL240705P00065000 | 2024-06-03 12:26PM EDT | 2024-07-05 | 1.85 | 1.40 | 1.81 | +0.33 | +21.71% | 9 | 57 | 39.58% |
| MRVL240712P00065000 | 2024-06-03 10:50AM EDT | 2024-07-12 | 1.80 | 1.68 | 2.07 | +0.34 | +23.29% | 21 | 21 | 39.14% |
| MRVL240719P00065000 | 2024-06-03 3:40PM EDT | 2024-07-19 | 2.32 | 2.06 | 2.14 | +0.28 | +13.73% | 1,344 | 3,030 | 36.89% |
| MRVL240816P00065000 | 2024-06-03 3:40PM EDT | 2024-08-16 | 3.25 | 2.98 | 3.05 | +0.40 | +14.04% | 186 | 2,484 | 37.18% |
| MRVL240920P00065000 | 2024-06-03 1:37PM EDT | 2024-09-20 | 4.40 | 4.30 | 4.45 | 0.00 | - | 177 | 1,223 | 40.66% |
| MRVL241115P00065000 | 2024-06-03 3:36PM EDT | 2024-11-15 | 5.65 | 5.35 | 5.55 | -0.20 | -3.42% | 273 | 188 | 39.42% |
| MRVL241220P00065000 | 2024-06-03 12:31PM EDT | 2024-12-20 | 6.75 | 6.35 | 6.65 | +0.74 | +12.31% | 3 | 1,575 | 41.54% |
| MRVL250117P00065000 | 2024-06-03 2:07PM EDT | 2025-01-17 | 6.60 | 6.50 | 6.85 | -0.45 | -6.38% | 11 | 3,091 | 39.89% |
| MRVL250321P00065000 | 2024-05-31 1:00PM EDT | 2025-03-21 | 8.02 | 7.75 | 8.15 | 0.00 | - | 2 | 337 | 40.94% |
| MRVL250620P00065000 | 2024-05-31 2:14PM EDT | 2025-06-20 | 9.25 | 8.80 | 9.05 | 0.00 | - | 143 | 296 | 39.14% |
| MRVL260116P00065000 | 2024-06-03 2:34PM EDT | 2026-01-16 | 10.71 | 10.80 | 12.65 | -0.59 | -5.22% | 1 | 2,329 | 42.46% |
© 2024 Yahoo. All rights reserved.