Singapore markets close in 5 hours 37 minutes
Straits Times Index
3,314.03 +6.13 (+0.19%) Nikkei
38,913.48 +296.38 (+0.77%) Hang Seng
18,938.15 -257.45 (-1.34%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,413.48 -487.58 (-0.70%) CMC Crypto 200
1,511.29 -15.13 (-0.99%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240524C00064000 | 2024-05-22 12:45PM EDT | 2024-05-24 | 9.79 | 9.45 | 10.85 | +0.76 | +8.42% | 2 | 56 | 160.35% |
| MRVL240531C00064000 | 2024-05-20 3:59PM EDT | 2024-05-31 | 11.10 | 9.30 | 11.40 | 0.00 | - | 36 | 50 | 84.38% |
| MRVL240607C00064000 | 2024-05-21 9:30AM EDT | 2024-06-07 | 9.90 | 10.40 | 10.85 | 0.00 | - | 1 | 3 | 71.19% |
| MRVL240614C00064000 | 2024-05-21 10:13AM EDT | 2024-06-14 | 10.20 | 10.65 | 12.90 | 0.00 | - | 1 | 2 | 82.50% |
| MRVL240628C00064000 | 2024-05-14 10:08AM EDT | 2024-06-28 | 7.15 | 10.95 | 11.55 | 0.00 | - | - | 1 | 57.18% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240524P00064000 | 2024-05-22 1:08PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.03 | 0.00 | - | 4 | 309 | 85.94% |
| MRVL240531P00064000 | 2024-05-22 1:27PM EDT | 2024-05-31 | 0.63 | 0.55 | 0.59 | +0.11 | +21.15% | 13 | 1,096 | 80.18% |
| MRVL240607P00064000 | 2024-05-22 2:02PM EDT | 2024-06-07 | 0.81 | 0.73 | 0.79 | +0.16 | +24.62% | 7 | 64 | 65.97% |
| MRVL240614P00064000 | 2024-05-22 12:25PM EDT | 2024-06-14 | 0.87 | 0.93 | 1.10 | -0.13 | -13.00% | 3 | 29 | 60.99% |
| MRVL240628P00064000 | 2024-05-22 11:05AM EDT | 2024-06-28 | 1.18 | 0.91 | 1.37 | -0.10 | -7.81% | 2 | 94 | 50.24% |
© 2024 Yahoo. All rights reserved.