Singapore markets close in 5 hours 27 minutes
Straits Times Index
3,345.34 -3.53 (-0.11%) Nikkei
38,749.25 -173.78 (-0.45%) Hang Seng
18,466.31 +63.27 (+0.34%) FTSE 100
8,262.75 -12.63 (-0.15%) Bitcoin USD
69,187.91 +887.16 (+1.30%) CMC Crypto 200
1,451.72 -16.21 (-1.10%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240607C00063000 | 2024-05-31 11:02AM EDT | 2024-06-07 | 5.24 | 4.20 | 5.95 | 0.00 | - | 1 | 8 | 92.77% |
| MRVL240614C00063000 | 2024-06-03 3:21PM EDT | 2024-06-14 | 5.60 | 5.60 | 6.25 | +0.25 | +4.67% | 8 | 2 | 55.18% |
| MRVL240621C00063000 | 2024-06-03 1:19PM EDT | 2024-06-21 | 5.40 | 4.90 | 6.50 | -9.16 | -62.91% | 4 | 1 | 56.01% |
| MRVL240628C00063000 | 2024-06-03 11:32AM EDT | 2024-06-28 | 6.20 | 6.10 | 7.45 | +0.28 | +4.73% | 1 | 2 | 52.39% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240607P00063000 | 2024-06-03 3:42PM EDT | 2024-06-07 | 0.15 | 0.08 | 0.12 | +0.04 | +36.36% | 802 | 218 | 50.39% |
| MRVL240614P00063000 | 2024-06-03 3:57PM EDT | 2024-06-14 | 0.36 | 0.35 | 0.39 | +0.07 | +24.14% | 12 | 224 | 44.14% |
| MRVL240621P00063000 | 2024-06-03 12:34PM EDT | 2024-06-21 | 0.77 | 0.54 | 0.59 | +0.23 | +42.59% | 68 | 103 | 39.99% |
| MRVL240628P00063000 | 2024-05-31 3:43PM EDT | 2024-06-28 | 0.64 | 0.76 | 0.89 | 0.00 | - | 11 | 37 | 40.09% |
| MRVL240705P00063000 | 2024-06-03 3:14PM EDT | 2024-07-05 | 1.00 | 0.75 | 1.21 | -0.01 | -0.99% | 2 | 8,880 | 40.75% |
© 2024 Yahoo. All rights reserved.