Singapore markets close in 4 hours 51 minutes
Straits Times Index
3,315.53 +7.63 (+0.23%) Nikkei
39,007.25 +390.15 (+1.01%) Hang Seng
18,925.73 -269.87 (-1.41%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,426.00 -481.34 (-0.69%) CMC Crypto 200
1,509.84 -16.58 (-1.09%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240524C00061000 | 2024-05-16 11:00AM EDT | 2024-05-24 | 12.15 | 12.40 | 13.40 | 0.00 | - | 1 | 3 | 165.63% |
| MRVL240531C00061000 | 2024-05-07 9:56AM EDT | 2024-05-31 | 9.80 | 12.70 | 14.80 | 0.00 | - | 2 | 15 | 121.00% |
| MRVL240607C00061000 | 2024-05-22 2:22PM EDT | 2024-06-07 | 12.55 | 11.15 | 14.70 | +3.70 | +41.81% | 1 | 4 | 59.96% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240524P00061000 | 2024-05-22 12:20PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.50 | +0.02 | +200.00% | 2 | 162 | 171.29% |
| MRVL240531P00061000 | 2024-05-22 12:28PM EDT | 2024-05-31 | 0.21 | 0.24 | 0.27 | -0.01 | -4.55% | 5 | 138 | 80.76% |
| MRVL240607P00061000 | 2024-05-22 2:13PM EDT | 2024-06-07 | 0.40 | 0.31 | 0.40 | +0.06 | +17.65% | 12 | 207 | 65.53% |
| MRVL240614P00061000 | 2024-05-22 1:56PM EDT | 2024-06-14 | 0.53 | 0.39 | 0.55 | +0.05 | +10.42% | 10 | 235 | 58.79% |
| MRVL240628P00061000 | 2024-05-22 11:55AM EDT | 2024-06-28 | 0.64 | 0.63 | 0.86 | -0.02 | -3.03% | 3 | 12 | 52.98% |
© 2024 Yahoo. All rights reserved.