Singapore markets close in 5 hours
Straits Times Index
3,314.70 +6.80 (+0.21%) Nikkei
39,029.90 +412.80 (+1.07%) Hang Seng
18,915.35 -280.25 (-1.46%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,390.09 -552.77 (-0.79%) CMC Crypto 200
1,509.27 -17.15 (-1.12%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240524C00060000 | 2024-04-30 12:44PM EDT | 2024-05-24 | 8.10 | 13.55 | 15.70 | 0.00 | - | 6 | 6 | 260.94% |
| MRVL240531C00060000 | 2024-05-15 10:52AM EDT | 2024-05-31 | 13.10 | 13.55 | 15.10 | +3.65 | +38.62% | 1 | 62 | 109.38% |
| MRVL240607C00060000 | 2024-05-17 12:46PM EDT | 2024-06-07 | 13.65 | 12.05 | 15.65 | 0.00 | - | 6 | 11 | 59.38% |
| MRVL240614C00060000 | 2024-05-17 1:38PM EDT | 2024-06-14 | 13.09 | 12.25 | 15.70 | 0.00 | - | 58 | 58 | 55.86% |
| MRVL240621C00060000 | 2024-05-22 1:56PM EDT | 2024-06-21 | 14.02 | 14.30 | 16.35 | +0.06 | +0.43% | 2 | 2,804 | 82.08% |
| MRVL240719C00060000 | 2024-05-20 12:02PM EDT | 2024-07-19 | 14.61 | 15.05 | 16.25 | -0.89 | -5.74% | 1 | 644 | 63.45% |
| MRVL240816C00060000 | 2024-05-22 3:52PM EDT | 2024-08-16 | 15.35 | 15.75 | 16.30 | +0.65 | +4.42% | 15 | 604 | 56.08% |
| MRVL240920C00060000 | 2024-05-20 9:35AM EDT | 2024-09-20 | 16.00 | 15.50 | 18.85 | 0.00 | - | 1 | 678 | 56.93% |
| MRVL241115C00060000 | 2024-05-20 10:46AM EDT | 2024-11-15 | 18.50 | 17.45 | 19.40 | 0.00 | - | 1 | 107 | 55.19% |
| MRVL241220C00060000 | 2024-05-16 11:06AM EDT | 2024-12-20 | 19.00 | 19.15 | 20.20 | 0.00 | - | 1 | 37 | 57.59% |
| MRVL250117C00060000 | 2024-05-22 11:10AM EDT | 2025-01-17 | 19.25 | 18.05 | 20.50 | -0.90 | -4.47% | 309 | 1,776 | 51.99% |
| MRVL250321C00060000 | 2024-05-13 9:57AM EDT | 2025-03-21 | 18.35 | 20.40 | 21.95 | 0.00 | - | 5 | 96 | 55.19% |
| MRVL260116C00060000 | 2024-05-20 3:29PM EDT | 2026-01-16 | 26.35 | 23.60 | 26.75 | 0.00 | - | 76 | 430 | 52.11% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240524P00060000 | 2024-05-20 3:08PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.03 | 0.00 | - | 11 | 723 | 115.63% |
| MRVL240531P00060000 | 2024-05-22 3:52PM EDT | 2024-05-31 | 0.20 | 0.18 | 0.20 | +0.04 | +25.00% | 91 | 690 | 81.05% |
| MRVL240607P00060000 | 2024-05-21 12:56PM EDT | 2024-06-07 | 0.31 | 0.28 | 0.32 | +0.05 | +19.23% | 43 | 231 | 67.19% |
| MRVL240614P00060000 | 2024-05-21 1:01PM EDT | 2024-06-14 | 0.40 | 0.40 | 0.44 | 0.00 | - | 10 | 147 | 60.84% |
| MRVL240621P00060000 | 2024-05-22 3:19PM EDT | 2024-06-21 | 0.54 | 0.47 | 0.50 | +0.10 | +22.73% | 8 | 6,913 | 55.37% |
| MRVL240628P00060000 | 2024-05-21 2:35PM EDT | 2024-06-28 | 0.60 | 0.54 | 0.70 | 0.00 | - | 1 | 30 | 53.32% |
| MRVL240719P00060000 | 2024-05-22 10:36AM EDT | 2024-07-19 | 0.87 | 0.92 | 0.96 | -0.08 | -8.42% | 14 | 6,991 | 48.73% |
| MRVL240816P00060000 | 2024-05-22 2:10PM EDT | 2024-08-16 | 1.50 | 1.32 | 1.46 | +0.10 | +7.14% | 374 | 1,058 | 46.34% |
| MRVL240920P00060000 | 2024-05-22 2:26PM EDT | 2024-09-20 | 2.37 | 2.22 | 2.31 | +0.07 | +3.04% | 4 | 3,273 | 47.00% |
| MRVL241115P00060000 | 2024-05-22 2:25PM EDT | 2024-11-15 | 3.25 | 3.05 | 3.20 | +0.05 | +1.56% | 21 | 169 | 45.09% |
| MRVL241220P00060000 | 2024-05-21 2:55PM EDT | 2024-12-20 | 3.80 | 3.75 | 5.90 | 0.00 | - | 2 | 228 | 50.92% |
| MRVL250117P00060000 | 2024-05-22 3:30PM EDT | 2025-01-17 | 4.20 | 4.00 | 4.15 | +0.05 | +1.20% | 17 | 3,726 | 44.14% |
| MRVL250321P00060000 | 2024-05-16 12:06PM EDT | 2025-03-21 | 5.05 | 4.85 | 5.20 | 0.00 | - | 1 | 351 | 44.40% |
| MRVL250620P00060000 | 2024-05-20 9:30AM EDT | 2025-06-20 | 6.20 | 5.90 | 8.40 | 0.00 | - | 5 | 62 | 52.09% |
| MRVL260116P00060000 | 2024-05-21 2:53PM EDT | 2026-01-16 | 7.80 | 7.30 | 8.15 | 0.00 | - | 2,167 | 3,339 | 41.26% |
© 2024 Yahoo. All rights reserved.