Singapore markets close in 4 hours 6 minutes
Straits Times Index
3,316.64 +8.74 (+0.26%) Nikkei
39,052.25 +435.15 (+1.13%) Hang Seng
18,930.02 -265.58 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,481.31 +156.02 (+0.23%) CMC Crypto 200
1,513.52 -12.90 (-0.85%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240524C00059000 | 2024-05-22 3:25PM EDT | 2024-05-24 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL240531C00059000 | 2024-05-01 11:12AM EDT | 2024-05-31 | 7.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240524P00059000 | 2024-05-16 9:30AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MRVL240531P00059000 | 2024-05-21 2:35PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 25.00% |
| MRVL240607P00059000 | 2024-05-20 2:06PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| MRVL240614P00059000 | 2024-05-20 12:26PM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| MRVL240628P00059000 | 2024-05-22 12:32PM EDT | 2024-06-28 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.