Singapore markets close in 2 hours 49 minutes
Straits Times Index
3,319.71 +11.81 (+0.36%) Nikkei
39,111.73 +494.63 (+1.28%) Hang Seng
18,850.47 -345.13 (-1.80%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,438.49 -543.48 (-0.78%) CMC Crypto 200
1,510.26 +7.60 (+0.51%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240621C00057500 | 2024-05-22 2:06PM EDT | 2024-06-21 | 16.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MRVL240719C00057500 | 2024-05-13 10:41AM EDT | 2024-07-19 | 13.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRVL240816C00057500 | 2024-05-20 2:09PM EDT | 2024-08-16 | 18.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRVL240920C00057500 | 2024-05-17 10:32AM EDT | 2024-09-20 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL241115C00057500 | 2024-05-06 11:38AM EDT | 2024-11-15 | 16.85 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| MRVL241220C00057500 | 2024-05-15 12:55PM EDT | 2024-12-20 | 17.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MRVL250117C00057500 | 2024-05-17 10:03AM EDT | 2025-01-17 | 21.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL250620C00057500 | 2024-05-14 2:33PM EDT | 2025-06-20 | 19.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRVL260116C00057500 | 2024-05-21 9:43AM EDT | 2026-01-16 | 27.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240621P00057500 | 2024-05-22 3:32PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 25.00% |
| MRVL240719P00057500 | 2024-05-22 2:27PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MRVL240816P00057500 | 2024-05-15 3:42PM EDT | 2024-08-16 | 1.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MRVL240920P00057500 | 2024-05-22 3:20PM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MRVL241115P00057500 | 2024-05-22 3:05PM EDT | 2024-11-15 | 2.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MRVL241220P00057500 | 2024-05-14 3:58PM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 262 | 0 | 6.25% |
| MRVL250117P00057500 | 2024-05-22 2:32PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MRVL250321P00057500 | 2024-05-21 11:47AM EDT | 2025-03-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MRVL250620P00057500 | 2024-05-15 9:46AM EDT | 2025-06-20 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MRVL260116P00057500 | 2024-05-17 10:29AM EDT | 2026-01-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.