Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240531C00057000 | 2024-05-13 10:41AM EDT | 2024-05-31 | 13.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240524P00057000 | 2024-05-22 10:12AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 50.00% |
MRVL240531P00057000 | 2024-05-22 11:45AM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
MRVL240607P00057000 | 2024-05-20 3:59PM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
MRVL240614P00057000 | 2024-05-21 2:32PM EDT | 2024-06-14 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MRVL240628P00057000 | 2024-05-22 2:05PM EDT | 2024-06-28 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |