Singapore markets close in 6 hours 7 minutes
Straits Times Index
3,312.05 +4.15 (+0.13%) Nikkei
38,913.48 +296.38 (+0.77%) Hang Seng
18,879.10 -316.50 (-1.65%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,386.84 -655.84 (-0.94%) CMC Crypto 200
1,511.70 -14.71 (-0.96%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240524C00056000 | 2024-05-17 2:20PM EDT | 2024-05-24 | 16.50 | 16.40 | 18.75 | 0.00 | - | 1 | 1 | 334.57% |
| MRVL240531C00056000 | 2024-05-03 12:54PM EDT | 2024-05-31 | 12.65 | 15.80 | 19.35 | 0.00 | - | 1 | 2 | 183.20% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240524P00056000 | 2024-05-22 12:20PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 157 | 131.25% |
| MRVL240531P00056000 | 2024-05-22 3:50PM EDT | 2024-05-31 | 0.06 | 0.05 | 0.08 | +0.01 | +20.00% | 7 | 115 | 85.55% |
| MRVL240607P00056000 | 2024-05-20 9:59AM EDT | 2024-06-07 | 0.12 | 0.10 | 0.13 | 0.00 | - | 4 | 5 | 70.31% |
| MRVL240614P00056000 | 2024-05-14 9:37AM EDT | 2024-06-14 | 0.61 | 0.14 | 0.21 | 0.00 | - | - | 5 | 63.28% |
| MRVL240628P00056000 | 2024-05-20 9:55AM EDT | 2024-06-28 | 0.29 | 0.22 | 0.31 | 0.00 | - | 3 | 5 | 54.30% |
© 2024 Yahoo. All rights reserved.