Singapore markets close in 5 hours 51 minutes
Straits Times Index
3,310.66 +2.76 (+0.08%) Nikkei
38,913.48 +296.38 (+0.77%) Hang Seng
18,898.98 -296.62 (-1.55%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,423.16 -549.79 (-0.79%) CMC Crypto 200
1,510.60 -15.82 (-1.04%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240524C00055000 | 2024-05-20 11:03AM EDT | 2024-05-24 | 19.05 | 18.45 | 20.00 | 0.00 | - | 1 | 3 | 290.43% |
| MRVL240607C00055000 | 2024-05-06 10:24AM EDT | 2024-06-07 | 15.30 | 16.80 | 20.20 | 0.00 | - | 1 | 1 | 139.01% |
| MRVL240621C00055000 | 2024-05-16 1:39PM EDT | 2024-06-21 | 18.28 | 17.80 | 20.65 | -1.17 | -6.02% | 2 | 1,356 | 74.95% |
| MRVL240719C00055000 | 2024-05-20 12:51PM EDT | 2024-07-19 | 20.44 | 19.35 | 21.25 | 0.00 | - | 1 | 71 | 74.63% |
| MRVL240816C00055000 | 2024-05-22 11:13AM EDT | 2024-08-16 | 20.10 | 19.80 | 20.50 | +0.16 | +0.80% | 4 | 139 | 59.28% |
| MRVL240920C00055000 | 2024-05-22 3:15PM EDT | 2024-09-20 | 20.37 | 19.50 | 21.70 | +4.62 | +29.33% | 2 | 138 | 54.93% |
| MRVL241115C00055000 | 2024-05-16 9:57AM EDT | 2024-11-15 | 20.77 | 21.80 | 22.55 | 0.00 | - | 10 | 38 | 58.06% |
| MRVL241220C00055000 | 2024-04-26 10:58AM EDT | 2024-12-20 | 19.30 | 22.65 | 23.45 | 0.00 | - | 71 | 100 | 58.90% |
| MRVL250117C00055000 | 2024-05-21 12:58PM EDT | 2025-01-17 | 22.60 | 23.10 | 23.55 | 0.00 | - | 1 | 957 | 57.03% |
| MRVL250321C00055000 | 2024-05-03 11:12AM EDT | 2025-03-21 | 19.55 | 24.05 | 26.40 | 0.00 | - | 1 | 2 | 60.78% |
| MRVL250620C00055000 | 2024-05-20 11:51AM EDT | 2025-06-20 | 26.00 | 25.55 | 28.40 | 0.00 | - | 1 | 2 | 61.13% |
| MRVL260116C00055000 | 2024-05-16 10:59AM EDT | 2026-01-16 | 28.00 | 27.60 | 29.70 | 0.00 | - | 1 | 140 | 55.33% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240524P00055000 | 2024-05-17 11:56AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 393 | 486 | 140.63% |
| MRVL240531P00055000 | 2024-05-21 2:52PM EDT | 2024-05-31 | 0.05 | 0.04 | 0.07 | 0.00 | - | 2 | 86 | 88.28% |
| MRVL240607P00055000 | 2024-05-22 12:37PM EDT | 2024-06-07 | 0.08 | 0.08 | 0.11 | -0.03 | -27.27% | 1 | 28 | 71.88% |
| MRVL240614P00055000 | 2024-05-15 10:37AM EDT | 2024-06-14 | 0.33 | 0.11 | 0.17 | 0.00 | - | 6 | 57 | 64.06% |
| MRVL240621P00055000 | 2024-05-22 12:42PM EDT | 2024-06-21 | 0.14 | 0.15 | 0.18 | -0.01 | -6.67% | 5 | 2,403 | 57.81% |
| MRVL240628P00055000 | 2024-05-22 1:48PM EDT | 2024-06-28 | 0.20 | 0.15 | 0.31 | -0.04 | -16.67% | 1 | 14 | 55.57% |
| MRVL240719P00055000 | 2024-05-22 1:05PM EDT | 2024-07-19 | 0.36 | 0.37 | 0.42 | -0.01 | -2.70% | 15 | 1,595 | 50.59% |
| MRVL240816P00055000 | 2024-05-21 2:38PM EDT | 2024-08-16 | 0.72 | 0.64 | 0.70 | +0.05 | +7.46% | 5 | 3,972 | 47.29% |
| MRVL240920P00055000 | 2024-05-22 12:46PM EDT | 2024-09-20 | 1.24 | 1.23 | 1.34 | +0.02 | +1.64% | 3 | 3,611 | 48.46% |
| MRVL241115P00055000 | 2024-05-22 9:55AM EDT | 2024-11-15 | 1.90 | 1.81 | 1.95 | -0.11 | -5.47% | 40 | 246 | 45.70% |
| MRVL241220P00055000 | 2024-05-21 10:27AM EDT | 2024-12-20 | 2.44 | 2.35 | 2.52 | -0.07 | -2.79% | 10 | 577 | 46.14% |
| MRVL250117P00055000 | 2024-05-22 2:56PM EDT | 2025-01-17 | 2.82 | 2.65 | 2.76 | +0.05 | +1.81% | 2 | 3,200 | 45.02% |
| MRVL250321P00055000 | 2024-05-20 1:12PM EDT | 2025-03-21 | 3.35 | 3.25 | 4.15 | 0.00 | - | 50 | 1,978 | 48.07% |
| MRVL250620P00055000 | 2024-05-21 9:53AM EDT | 2025-06-20 | 4.62 | 3.05 | 4.70 | +0.17 | +3.82% | 1 | 153 | 44.80% |
| MRVL260116P00055000 | 2024-05-17 2:23PM EDT | 2026-01-16 | 6.15 | 5.90 | 7.20 | 0.00 | - | 4 | 147 | 45.45% |
© 2024 Yahoo. All rights reserved.