Singapore markets close in 2 hours 55 minutes
Straits Times Index
3,320.19 +12.29 (+0.37%) Nikkei
39,073.20 +456.10 (+1.18%) Hang Seng
18,837.84 -357.76 (-1.86%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,409.88 -526.67 (-0.75%) CMC Crypto 200
1,511.00 +8.34 (+0.55%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240621C00052500 | 2024-05-16 11:06AM EDT | 2024-06-21 | 21.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL240719C00052500 | 2024-05-08 11:50AM EDT | 2024-07-19 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL240816C00052500 | 2024-05-17 3:41PM EDT | 2024-08-16 | 21.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MRVL240920C00052500 | 2024-05-21 10:44AM EDT | 2024-09-20 | 22.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MRVL250117C00052500 | 2024-05-20 10:07AM EDT | 2025-01-17 | 24.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRVL260116C00052500 | 2024-04-05 10:03AM EDT | 2026-01-16 | 29.80 | 25.70 | 27.05 | 0.00 | - | 1 | 58 | 44.17% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240621P00052500 | 2024-05-22 11:10AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MRVL240719P00052500 | 2024-05-22 2:26PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MRVL240816P00052500 | 2024-05-22 2:22PM EDT | 2024-08-16 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MRVL240920P00052500 | 2024-05-20 10:52AM EDT | 2024-09-20 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRVL250117P00052500 | 2024-05-21 12:31PM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 353 | 0 | 12.50% |
| MRVL260116P00052500 | 2024-05-20 10:28AM EDT | 2026-01-16 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.