Singapore markets close in 6 hours 10 minutes
Straits Times Index
3,311.83 +3.93 (+0.12%) Nikkei
38,913.48 +296.38 (+0.77%) Hang Seng
18,873.67 -321.93 (-1.68%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,453.38 -482.13 (-0.69%) CMC Crypto 200
1,510.93 -15.48 (-1.01%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240621C00047500 | 2024-05-14 1:42PM EDT | 2024-06-21 | 20.90 | 25.45 | 28.05 | 0.00 | - | 1 | 1,243 | 105.03% |
| MRVL240719C00047500 | 2024-04-23 12:23PM EDT | 2024-07-19 | 17.96 | 24.80 | 27.85 | 0.00 | - | 2 | 73 | 57.62% |
| MRVL240816C00047500 | 2024-04-19 3:44PM EDT | 2024-08-16 | 17.00 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 0.00% |
| MRVL240920C00047500 | 2024-04-30 10:52AM EDT | 2024-09-20 | 22.15 | 26.00 | 28.70 | 0.00 | - | 100 | 182 | 63.04% |
| MRVL241115C00047500 | 2024-05-02 2:53PM EDT | 2024-11-15 | 22.20 | 27.95 | 29.25 | 0.00 | - | 1 | 3 | 65.93% |
| MRVL241220C00047500 | 2024-05-09 3:49PM EDT | 2024-12-20 | 23.40 | 28.55 | 29.85 | 0.00 | - | 2 | 4 | 65.47% |
| MRVL250117C00047500 | 2024-05-21 3:20PM EDT | 2025-01-17 | 28.98 | 28.85 | 29.45 | 0.00 | - | 5 | 652 | 61.13% |
| MRVL250321C00047500 | 2024-04-18 1:20PM EDT | 2025-03-21 | 23.20 | 28.15 | 29.05 | 0.00 | - | - | 53 | 50.38% |
| MRVL260116C00047500 | 2024-05-20 3:21PM EDT | 2026-01-16 | 33.92 | 33.10 | 34.65 | 0.00 | - | 1 | 36 | 59.60% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240621P00047500 | 2024-05-21 10:24AM EDT | 2024-06-21 | 0.05 | 0.02 | 0.34 | 0.00 | - | 1 | 855 | 83.20% |
| MRVL240719P00047500 | 2024-05-17 11:25AM EDT | 2024-07-19 | 0.13 | 0.09 | 0.12 | 0.00 | - | 3 | 132 | 54.69% |
| MRVL240816P00047500 | 2024-05-16 2:54PM EDT | 2024-08-16 | 0.24 | 0.19 | 0.22 | 0.00 | - | 2 | 322 | 50.29% |
| MRVL240920P00047500 | 2024-05-20 12:33PM EDT | 2024-09-20 | 0.47 | 0.44 | 0.48 | 0.00 | - | 1 | 2,213 | 50.29% |
| MRVL241115P00047500 | 2024-05-13 2:32PM EDT | 2024-11-15 | 1.16 | 0.77 | 0.85 | 0.00 | - | 1 | 99 | 47.75% |
| MRVL241220P00047500 | 2024-05-22 2:38PM EDT | 2024-12-20 | 1.20 | 1.12 | 1.18 | +0.07 | +6.19% | 10 | 122 | 47.78% |
| MRVL250117P00047500 | 2024-05-17 9:57AM EDT | 2025-01-17 | 1.38 | 1.28 | 1.37 | 0.00 | - | 1 | 2,826 | 46.92% |
| MRVL250321P00047500 | 2024-05-01 11:06AM EDT | 2025-03-21 | 3.20 | 1.07 | 2.20 | 0.00 | - | 1 | 49 | 48.73% |
| MRVL250620P00047500 | 2024-05-08 9:59AM EDT | 2025-06-20 | 3.25 | 1.93 | 2.81 | 0.00 | - | - | 7 | 46.73% |
| MRVL260116P00047500 | 2024-05-22 11:26AM EDT | 2026-01-16 | 3.81 | 2.56 | 6.45 | -0.04 | -1.04% | 10 | 369 | 54.37% |
© 2024 Yahoo. All rights reserved.