Singapore markets closed
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.27 (-0.30%) Nasdaq
16,828.67 +93.67 (+0.56%) Bitcoin USD
68,731.71 -330.95 (-0.48%) CMC Crypto 200
1,438.63 -8.52 (-0.59%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240621C00040000 | 2024-05-31 10:30AM EDT | 2024-06-21 | 29.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRVL240719C00040000 | 2024-05-20 1:05PM EDT | 2024-07-19 | 34.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MRVL240816C00040000 | 2024-06-03 1:01PM EDT | 2024-08-16 | 27.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL240920C00040000 | 2024-03-08 10:41AM EDT | 2024-09-20 | 41.00 | 31.85 | 35.25 | 0.00 | - | 1 | 4 | 138.04% |
| MRVL241220C00040000 | 2024-05-24 10:46AM EDT | 2024-12-20 | 38.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL250117C00040000 | 2024-05-31 3:42PM EDT | 2025-01-17 | 31.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MRVL250321C00040000 | 2024-04-19 3:13PM EDT | 2025-03-21 | 26.35 | 0.00 | 0.00 | 0.00 | - | 6 | 20 | 0.00% |
| MRVL250620C00040000 | 2024-05-09 3:18PM EDT | 2025-06-20 | 31.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL260116C00040000 | 2024-05-03 10:34AM EDT | 2026-01-16 | 33.93 | 32.25 | 35.85 | 0.00 | - | 1 | 118 | 61.79% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240621P00040000 | 2024-06-03 1:28PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MRVL240719P00040000 | 2024-05-31 10:54AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MRVL240816P00040000 | 2024-05-31 2:29PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| MRVL240920P00040000 | 2024-06-03 9:47AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MRVL241115P00040000 | 2024-05-31 3:09PM EDT | 2024-11-15 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MRVL241220P00040000 | 2024-05-31 2:12PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MRVL250117P00040000 | 2024-06-03 3:26PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MRVL250321P00040000 | 2024-05-31 12:32PM EDT | 2025-03-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| MRVL250620P00040000 | 2024-05-03 12:33PM EDT | 2025-06-20 | 1.66 | 1.11 | 2.00 | 0.00 | - | 1 | 1 | 49.96% |
| MRVL260116P00040000 | 2024-06-03 12:42PM EDT | 2026-01-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.