Singapore markets open in 1 hour 42 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
68,956.69 +1,099.95 (+1.62%) CMC Crypto 200
1,447.06 -20.87 (-1.42%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240621C00037500 | 2024-04-11 10:55AM EDT | 2024-06-21 | 34.21 | 30.10 | 32.85 | 0.00 | - | 1 | 170 | 186.43% |
| MRVL240920C00037500 | 2024-03-14 9:48AM EDT | 2024-09-20 | 29.65 | 32.15 | 35.90 | 0.00 | - | 6 | 9 | 121.80% |
| MRVL241220C00037500 | 2024-02-13 4:15PM EDT | 2024-12-20 | 32.60 | 30.60 | 32.00 | 0.00 | - | - | 8 | 53.86% |
| MRVL250117C00037500 | 2024-04-18 1:11PM EDT | 2025-01-17 | 30.30 | 35.45 | 36.40 | 0.00 | - | 10 | 949 | 102.12% |
| MRVL260116C00037500 | 2024-05-31 1:34PM EDT | 2026-01-16 | 35.10 | 34.75 | 35.65 | 0.00 | - | 2 | 214 | 59.38% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240621P00037500 | 2024-06-03 10:24AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.23 | 0.00 | - | 50 | 2,860 | 128.91% |
| MRVL240719P00037500 | 2024-05-10 9:30AM EDT | 2024-07-19 | 0.05 | 0.01 | 1.28 | 0.00 | - | 2 | 226 | 113.77% |
| MRVL240816P00037500 | 2024-03-07 3:13PM EDT | 2024-08-16 | 0.20 | 0.12 | 0.16 | 0.00 | - | 2 | 8 | 66.99% |
| MRVL240920P00037500 | 2024-06-03 9:34AM EDT | 2024-09-20 | 0.08 | 0.06 | 0.11 | -0.08 | -50.00% | 1 | 24 | 51.27% |
| MRVL241115P00037500 | 2024-05-14 3:39PM EDT | 2024-11-15 | 0.33 | 0.17 | 0.24 | 0.00 | - | 2 | 4 | 49.41% |
| MRVL241220P00037500 | 2024-05-31 1:39PM EDT | 2024-12-20 | 0.37 | 0.31 | 0.42 | 0.00 | - | 12 | 65 | 50.05% |
| MRVL250117P00037500 | 2024-05-24 9:34AM EDT | 2025-01-17 | 0.35 | 0.39 | 0.47 | 0.00 | - | 1 | 2,388 | 48.00% |
| MRVL250321P00037500 | 2024-05-20 2:18PM EDT | 2025-03-21 | 0.64 | 0.00 | 1.03 | 0.00 | - | 178 | 197 | 51.32% |
| MRVL250620P00037500 | 2024-05-15 12:53PM EDT | 2025-06-20 | 1.20 | 0.99 | 2.00 | 0.00 | - | 3 | 7 | 54.53% |
| MRVL260116P00037500 | 2024-06-03 10:51AM EDT | 2026-01-16 | 1.92 | 1.79 | 1.97 | +0.05 | +2.67% | 5 | 467 | 43.60% |
© 2024 Yahoo. All rights reserved.