Singapore markets close in 6 hours 34 minutes
Straits Times Index
3,308.60 +0.70 (+0.02%) Nikkei
38,888.19 +271.09 (+0.70%) Hang Seng
18,837.81 -357.79 (-1.86%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,509.05 -745.62 (-1.06%) CMC Crypto 200
1,512.26 -14.15 (-0.93%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240621C00035000 | 2024-05-09 11:28AM EDT | 2024-06-21 | 33.64 | 36.75 | 40.45 | 0.00 | - | 2 | 165 | 218.56% |
| MRVL240719C00035000 | 2023-11-22 11:24AM EDT | 2024-07-19 | 22.65 | 26.55 | 26.95 | 0.00 | - | 3 | 3 | 0.00% |
| MRVL240920C00035000 | 2024-05-06 3:38PM EDT | 2024-09-20 | 34.79 | 37.25 | 41.00 | 0.00 | - | 2 | 2 | 77.64% |
| MRVL241115C00035000 | 2024-05-03 2:53PM EDT | 2024-11-15 | 34.60 | 37.70 | 41.30 | 0.00 | - | 5 | 5 | 73.36% |
| MRVL250117C00035000 | 2024-05-22 3:37PM EDT | 2025-01-17 | 39.68 | 38.80 | 41.25 | +3.63 | +10.07% | 1 | 119 | 71.44% |
| MRVL260116C00035000 | 2024-05-16 11:29AM EDT | 2026-01-16 | 42.30 | 42.20 | 44.95 | 0.00 | - | 1 | 9 | 69.73% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240621P00035000 | 2024-05-22 11:41AM EDT | 2024-06-21 | 0.08 | 0.02 | 0.17 | -0.01 | -11.11% | 2 | 2,964 | 120.31% |
| MRVL240719P00035000 | 2024-03-14 2:48PM EDT | 2024-07-19 | 0.12 | 0.02 | 0.43 | 0.00 | - | 2 | 5 | 98.93% |
| MRVL240816P00035000 | 2024-04-19 1:00PM EDT | 2024-08-16 | 0.15 | 0.01 | 0.75 | 0.00 | - | 2 | 11 | 89.36% |
| MRVL240920P00035000 | 2024-03-15 9:30AM EDT | 2024-09-20 | 0.25 | 0.16 | 0.20 | 0.00 | - | 1 | 33 | 66.02% |
| MRVL241115P00035000 | 2024-05-17 1:33PM EDT | 2024-11-15 | 0.14 | 0.14 | 0.18 | 0.00 | - | 1 | 8 | 53.52% |
| MRVL241220P00035000 | 2024-05-14 3:40PM EDT | 2024-12-20 | 0.35 | 0.22 | 0.27 | 0.00 | - | 2 | 53 | 52.54% |
| MRVL250117P00035000 | 2024-05-16 9:31AM EDT | 2025-01-17 | 0.35 | 0.28 | 0.34 | 0.00 | - | 6 | 3,101 | 51.47% |
| MRVL250321P00035000 | 2024-04-25 3:38PM EDT | 2025-03-21 | 0.75 | 0.00 | 1.00 | 0.00 | - | - | 2 | 50.29% |
| MRVL260116P00035000 | 2024-05-17 9:44AM EDT | 2026-01-16 | 1.35 | 1.32 | 2.02 | 0.00 | - | 5 | 40 | 50.71% |
© 2024 Yahoo. All rights reserved.