Singapore markets close in 2 hours 41 minutes
Straits Times Index
3,317.17 +9.27 (+0.28%) Nikkei
39,124.96 +507.86 (+1.32%) Hang Seng
18,861.72 -333.88 (-1.74%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,415.41 -516.88 (-0.74%) CMC Crypto 200
1,511.02 +8.36 (+0.56%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240621C00032500 | 2024-04-19 1:13PM EDT | 2024-06-21 | 30.60 | 37.90 | 41.55 | 0.00 | - | 1 | 270 | 163.67% |
| MRVL241220C00032500 | 2024-03-08 2:27PM EDT | 2024-12-20 | 45.80 | 39.50 | 43.05 | 0.00 | - | 1 | 1 | 90.48% |
| MRVL250117C00032500 | 2023-10-03 1:44PM EDT | 2025-01-17 | 24.45 | 20.45 | 20.85 | 0.00 | - | 10 | 17 | 0.00% |
| MRVL250321C00032500 | 2024-05-01 10:36AM EDT | 2025-03-21 | 34.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRVL260116C00032500 | 2024-04-22 3:54PM EDT | 2026-01-16 | 34.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240621P00032500 | 2024-05-13 12:36PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| MRVL240719P00032500 | 2023-12-06 4:53PM EDT | 2024-07-19 | 0.73 | 0.28 | 0.34 | 0.00 | - | 1 | 21 | 113.97% |
| MRVL240816P00032500 | 2024-02-09 12:39PM EDT | 2024-08-16 | 0.26 | 0.03 | 0.75 | 0.00 | - | - | 1 | 97.66% |
| MRVL240920P00032500 | 2024-02-09 10:30AM EDT | 2024-09-20 | 0.39 | 0.06 | 0.23 | 0.00 | - | 10 | 14 | 69.53% |
| MRVL241115P00032500 | 2024-05-10 3:12PM EDT | 2024-11-15 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MRVL241220P00032500 | 2024-05-20 3:01PM EDT | 2024-12-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MRVL250117P00032500 | 2024-05-13 10:02AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MRVL250321P00032500 | 2024-04-29 12:02PM EDT | 2025-03-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MRVL260116P00032500 | 2024-05-16 12:33PM EDT | 2026-01-16 | 1.17 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.