Singapore markets close in 3 hours 32 minutes
Straits Times Index
3,314.43 +6.53 (+0.20%) Nikkei
39,081.93 +464.83 (+1.20%) Hang Seng
18,904.25 -291.35 (-1.52%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,430.88 -405.62 (-0.58%) CMC Crypto 200
1,512.08 -14.34 (-0.94%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240621C00030000 | 2024-05-22 9:41AM EDT | 2024-06-21 | 43.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL240719C00030000 | 2024-04-16 2:56PM EDT | 2024-07-19 | 38.72 | 40.60 | 44.20 | 0.00 | - | 12 | 1 | 136.91% |
| MRVL240816C00030000 | 2024-01-10 1:55PM EDT | 2024-08-16 | 34.97 | 37.75 | 41.80 | 0.00 | - | 1 | 4 | 0.00% |
| MRVL250117C00030000 | 2024-05-02 3:47PM EDT | 2025-01-17 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL260116C00030000 | 2024-05-16 10:50AM EDT | 2026-01-16 | 45.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240621P00030000 | 2024-04-18 12:32PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.78 | 0.00 | - | 5 | 1,269 | 179.88% |
| MRVL240719P00030000 | 2024-03-15 1:41PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.33 | 0.00 | - | 1 | 1 | 112.11% |
| MRVL240816P00030000 | 2024-03-22 1:42PM EDT | 2024-08-16 | 0.05 | 0.07 | 0.09 | 0.00 | - | 2 | 13 | 82.42% |
| MRVL240920P00030000 | 2024-03-15 1:43PM EDT | 2024-09-20 | 0.09 | 0.03 | 0.50 | 0.00 | - | 1 | 6 | 83.50% |
| MRVL250117P00030000 | 2024-04-29 10:29AM EDT | 2025-01-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MRVL260116P00030000 | 2024-05-10 11:24AM EDT | 2026-01-16 | 1.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.