Singapore markets close in 2 hours 59 minutes
Straits Times Index
3,318.93 +11.03 (+0.33%) Nikkei
39,055.55 +438.45 (+1.14%) Hang Seng
18,859.47 -336.13 (-1.75%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,440.70 -444.38 (-0.64%) CMC Crypto 200
1,511.13 +8.47 (+0.56%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240621C00027500 | 2024-04-19 1:13PM EDT | 2024-06-21 | 36.00 | 42.85 | 46.60 | 0.00 | - | 1 | 41 | 198.44% |
| MRVL240719C00027500 | 2023-11-15 12:50PM EDT | 2024-07-19 | 31.45 | 31.60 | 34.45 | 0.00 | - | - | 1 | 0.00% |
| MRVL240920C00027500 | 2023-12-11 11:59AM EDT | 2024-09-20 | 27.20 | 37.60 | 41.05 | 0.00 | - | - | 1 | 0.00% |
| MRVL250117C00027500 | 2024-03-01 2:23PM EDT | 2025-01-17 | 51.00 | 43.85 | 45.45 | 0.00 | - | 1 | 10 | 0.00% |
| MRVL260116C00027500 | 2024-01-22 12:45PM EDT | 2026-01-16 | 45.35 | 38.15 | 41.85 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240621P00027500 | 2024-05-13 12:47PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MRVL240719P00027500 | 2023-11-28 11:03AM EDT | 2024-07-19 | 0.32 | 0.13 | 0.17 | 0.00 | - | 2 | 1 | 119.73% |
| MRVL240920P00027500 | 2024-04-25 12:36PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| MRVL250117P00027500 | 2024-05-06 3:05PM EDT | 2025-01-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| MRVL260116P00027500 | 2024-03-14 11:26AM EDT | 2026-01-16 | 1.05 | 0.67 | 1.17 | 0.00 | - | 3 | 9 | 52.27% |
© 2024 Yahoo. All rights reserved.