Singapore markets close in 5 hours 37 minutes
Straits Times Index
3,314.28 +6.38 (+0.19%) Nikkei
38,913.48 +296.38 (+0.77%) Hang Seng
18,933.37 -262.23 (-1.37%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,413.48 -487.58 (-0.70%) CMC Crypto 200
1,511.29 -15.13 (-0.99%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240621C00025000 | 2024-03-22 9:58AM EDT | 2024-06-21 | 42.10 | 35.30 | 39.60 | 0.00 | - | 3 | 41 | 0.00% |
| MRVL240719C00025000 | 2024-04-09 2:05PM EDT | 2024-07-19 | 48.00 | 41.55 | 44.80 | 0.00 | - | 5 | 4 | 0.00% |
| MRVL250117C00025000 | 2024-03-22 2:27PM EDT | 2025-01-17 | 42.80 | 36.15 | 40.40 | 0.00 | - | 1 | 122 | 0.00% |
| MRVL260116C00025000 | 2024-04-11 10:16AM EDT | 2026-01-16 | 46.68 | 43.55 | 48.40 | 0.00 | - | 2 | 29 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240621P00025000 | 2023-11-22 3:00PM EDT | 2024-06-21 | 0.21 | 0.09 | 0.12 | 0.00 | - | 7 | 151 | 172.27% |
| MRVL240719P00025000 | 2024-05-08 1:18PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.12 | 0.00 | - | 60 | 11 | 116.41% |
| MRVL250117P00025000 | 2024-05-16 11:06AM EDT | 2025-01-17 | 0.07 | 0.05 | 0.40 | 0.00 | - | 1 | 458 | 68.46% |
| MRVL260116P00025000 | 2024-03-07 12:18PM EDT | 2026-01-16 | 0.70 | 0.30 | 1.05 | 0.00 | - | 5 | 15 | 53.03% |
© 2024 Yahoo. All rights reserved.