Singapore markets close in 3 hours 48 minutes
Straits Times Index
3,316.65 +8.75 (+0.26%) Nikkei
39,111.86 +494.76 (+1.28%) Hang Seng
18,930.02 -265.58 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,400.06 -286.81 (-0.41%) CMC Crypto 200
1,515.00 -11.42 (-0.75%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240621C00120000 | 2024-05-22 2:24PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MRVL240719C00120000 | 2024-05-20 10:50AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MRVL240816C00120000 | 2024-05-22 2:00PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| MRVL240920C00120000 | 2024-05-21 2:01PM EDT | 2024-09-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| MRVL241220C00120000 | 2024-05-20 3:02PM EDT | 2024-12-20 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRVL250117C00120000 | 2024-05-22 10:28AM EDT | 2025-01-17 | 1.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MRVL260116C00120000 | 2024-05-22 3:33PM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240621P00120000 | 2024-03-07 12:58PM EDT | 2024-06-21 | 37.64 | 46.60 | 49.40 | 0.00 | - | - | 0 | 132.91% |
| MRVL241220P00120000 | 2024-05-20 10:44AM EDT | 2024-12-20 | 46.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRVL250117P00120000 | 2024-03-07 11:45AM EDT | 2025-01-17 | 40.40 | 47.15 | 48.50 | 0.00 | - | - | 0 | 50.62% |
© 2024 Yahoo. All rights reserved.