Singapore markets closed
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.27 (-0.30%) Nasdaq
16,828.67 +93.67 (+0.56%) Bitcoin USD
68,929.70 -135.33 (-0.20%) CMC Crypto 200
1,442.54 -4.61 (-0.32%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240621C00115000 | 2024-06-03 9:56AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 156 | 50.00% |
| MRVL240719C00115000 | 2024-05-31 2:43PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 159 | 25.00% |
| MRVL240816C00115000 | 2024-06-03 3:40PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 29 | 6,340 | 25.00% |
| MRVL240920C00115000 | 2024-05-31 2:05PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 25.00% |
| MRVL241220C00115000 | 2024-05-31 10:30AM EDT | 2024-12-20 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 83 | 12.50% |
| MRVL250117C00115000 | 2024-06-03 12:38PM EDT | 2025-01-17 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 326 | 12.50% |
| MRVL250321C00115000 | 2024-06-03 11:05AM EDT | 2025-03-21 | 1.73 | 0.00 | 0.00 | 0.00 | - | 9 | 595 | 12.50% |
| MRVL250620C00115000 | 2024-06-03 1:04PM EDT | 2025-06-20 | 2.61 | 0.00 | 0.00 | 0.00 | - | 75 | 362 | 12.50% |
| MRVL260116C00115000 | 2024-06-03 1:45PM EDT | 2026-01-16 | 5.25 | 0.00 | 0.00 | 0.00 | - | 9 | 48 | 6.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240621P00115000 | 2024-03-13 2:37PM EDT | 2024-06-21 | 45.95 | 43.50 | 46.65 | 0.00 | - | 69 | 0 | 0.00% |
| MRVL240719P00115000 | 2024-05-01 3:23PM EDT | 2024-07-19 | 49.15 | 43.90 | 48.50 | 0.00 | - | 27 | 0 | 115.28% |
| MRVL240816P00115000 | 2024-03-06 12:53PM EDT | 2024-08-16 | 35.15 | 40.90 | 44.25 | 0.00 | - | 3 | 0 | 0.00% |
| MRVL240920P00115000 | 2024-03-06 1:23PM EDT | 2024-09-20 | 35.35 | 41.75 | 43.55 | 0.00 | - | 42 | 0 | 0.00% |
| MRVL241220P00115000 | 2024-04-05 11:03AM EDT | 2024-12-20 | 43.70 | 44.70 | 48.45 | 0.00 | - | 1 | 0 | 54.90% |
| MRVL250117P00115000 | 2024-03-05 12:32PM EDT | 2025-01-17 | 38.75 | 44.30 | 44.80 | 0.00 | - | - | 23 | 0.00% |
| MRVL260116P00115000 | 2024-03-19 10:51AM EDT | 2026-01-16 | 51.30 | 49.90 | 51.45 | 0.00 | - | 2 | 1 | 44.32% |
© 2024 Yahoo. All rights reserved.