Singapore markets open in 1 hour 5 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
68,800.40 +1,041.97 (+1.54%) CMC Crypto 200
1,443.23 -24.71 (-1.68%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240621C00110000 | 2024-06-03 12:44PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.30 | 0.00 | - | 169 | 4,470 | 102.34% |
| MRVL240719C00110000 | 2024-06-03 12:46PM EDT | 2024-07-19 | 0.06 | 0.01 | 0.10 | +0.03 | +100.00% | 12 | 1,233 | 56.64% |
| MRVL240816C00110000 | 2024-05-31 2:39PM EDT | 2024-08-16 | 0.07 | 0.02 | 0.06 | 0.00 | - | 12 | 268 | 45.31% |
| MRVL240920C00110000 | 2024-06-03 12:26PM EDT | 2024-09-20 | 0.20 | 0.16 | 0.22 | -0.09 | -31.03% | 7 | 1,490 | 45.17% |
| MRVL241115C00110000 | 2024-06-03 12:53PM EDT | 2024-11-15 | 0.50 | 0.53 | 0.90 | -0.13 | -20.63% | 2 | 12 | 48.51% |
| MRVL241220C00110000 | 2024-05-30 3:51PM EDT | 2024-12-20 | 0.94 | 0.97 | 1.04 | -1.91 | -67.02% | 1 | 68 | 45.64% |
| MRVL250117C00110000 | 2024-05-31 3:58PM EDT | 2025-01-17 | 1.32 | 1.24 | 1.34 | 0.00 | - | 31 | 362 | 45.59% |
| MRVL250321C00110000 | 2024-05-29 2:25PM EDT | 2025-03-21 | 4.39 | 1.84 | 2.29 | 0.00 | - | 1 | 45 | 47.01% |
| MRVL250620C00110000 | 2024-05-31 3:49PM EDT | 2025-06-20 | 3.70 | 2.55 | 3.35 | 0.00 | - | 30 | 30 | 46.47% |
| MRVL260116C00110000 | 2024-06-03 1:11PM EDT | 2026-01-16 | 5.65 | 5.90 | 6.20 | -0.35 | -5.83% | 6 | 9 | 47.32% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240621P00110000 | 2024-05-23 10:15AM EDT | 2024-06-21 | 34.90 | 40.10 | 43.80 | 0.00 | - | 1 | 5 | 103.32% |
| MRVL240719P00110000 | 2024-05-20 9:58AM EDT | 2024-07-19 | 36.40 | 40.10 | 42.85 | 0.00 | - | 4 | 0 | 94.87% |
| MRVL240816P00110000 | 2024-03-07 11:18AM EDT | 2024-08-16 | 29.90 | 37.20 | 37.65 | 0.00 | - | 4 | 0 | 0.00% |
| MRVL240920P00110000 | 2024-03-06 2:46PM EDT | 2024-09-20 | 31.00 | 37.50 | 38.00 | 0.00 | - | 18 | 0 | 0.00% |
| MRVL241220P00110000 | 2024-03-26 2:29PM EDT | 2024-12-20 | 41.70 | 40.80 | 44.70 | 0.00 | - | 2 | 0 | 61.21% |
| MRVL250117P00110000 | 2024-05-16 3:12PM EDT | 2025-01-17 | 36.95 | 40.10 | 43.80 | 0.00 | - | 1 | 1 | 51.09% |
© 2024 Yahoo. All rights reserved.