Singapore markets closed
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.27 (-0.30%) Nasdaq
16,828.67 +93.67 (+0.56%) Bitcoin USD
69,041.11 -590.25 (-0.85%) CMC Crypto 200
1,445.24 -1.91 (-0.13%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240621C00105000 | 2024-06-03 10:39AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 70 | 1,875 | 50.00% |
| MRVL240719C00105000 | 2024-06-03 9:48AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 894 | 25.00% |
| MRVL240816C00105000 | 2024-06-03 10:50AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 25.00% |
| MRVL240920C00105000 | 2024-05-31 1:07PM EDT | 2024-09-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 283 | 12.50% |
| MRVL241115C00105000 | 2024-05-30 12:09PM EDT | 2024-11-15 | 2.66 | 0.00 | 0.00 | 0.00 | - | 6 | 73 | 12.50% |
| MRVL241220C00105000 | 2024-06-03 11:05AM EDT | 2024-12-20 | 1.36 | 0.00 | 0.00 | 0.00 | - | 12 | 795 | 12.50% |
| MRVL250117C00105000 | 2024-06-03 1:11PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 32 | 1,950 | 12.50% |
| MRVL250321C00105000 | 2024-05-31 11:23AM EDT | 2025-03-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 12.50% |
| MRVL250620C00105000 | 2024-06-03 10:01AM EDT | 2025-06-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 6.25% |
| MRVL260116C00105000 | 2024-06-03 3:39PM EDT | 2026-01-16 | 6.58 | 0.00 | 0.00 | 0.00 | - | 6 | 125 | 6.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240621P00105000 | 2024-04-04 1:59PM EDT | 2024-06-21 | 31.55 | 34.65 | 38.40 | 0.00 | - | 13 | 0 | 159.67% |
| MRVL240719P00105000 | 2024-03-07 11:18AM EDT | 2024-07-19 | 25.30 | 32.35 | 33.20 | 0.00 | - | 13 | 0 | 0.00% |
| MRVL240816P00105000 | 2024-03-06 12:32PM EDT | 2024-08-16 | 26.70 | 31.15 | 33.05 | 0.00 | - | 2 | 0 | 0.00% |
| MRVL240920P00105000 | 2024-05-20 11:46AM EDT | 2024-09-20 | 31.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MRVL241115P00105000 | 2024-03-26 11:16AM EDT | 2024-11-15 | 37.40 | 37.30 | 39.20 | 0.00 | - | 22 | 0 | 51.34% |
| MRVL241220P00105000 | 2024-03-26 2:44PM EDT | 2024-12-20 | 37.05 | 37.10 | 38.00 | 0.00 | - | 2 | 80 | 44.34% |
| MRVL250117P00105000 | 2024-05-31 11:40AM EDT | 2025-01-17 | 36.60 | 0.00 | 0.00 | 0.00 | - | 7 | 237 | 0.00% |
| MRVL260116P00105000 | 2024-02-28 12:06PM EDT | 2026-01-16 | 39.34 | 35.65 | 38.40 | 0.00 | - | 1 | 2 | 27.92% |
© 2024 Yahoo. All rights reserved.