Singapore markets open in 2 hours 19 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
69,080.04 +1,188.23 (+1.75%) CMC Crypto 200
1,443.99 -23.94 (-1.63%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240607C00100000 | 2024-05-31 9:41AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,568 | 112.50% |
| MRVL240614C00100000 | 2024-05-30 3:59PM EDT | 2024-06-14 | 0.17 | 0.00 | 0.01 | 0.00 | - | 79 | 78 | 71.88% |
| MRVL240621C00100000 | 2024-06-03 3:00PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 202 | 5,462 | 63.28% |
| MRVL240705C00100000 | 2024-05-30 3:59PM EDT | 2024-07-05 | 0.38 | 0.00 | 2.14 | 0.00 | - | 5 | 5 | 97.22% |
| MRVL240719C00100000 | 2024-06-03 12:47PM EDT | 2024-07-19 | 0.05 | 0.03 | 0.10 | +0.02 | +66.67% | 8 | 1,377 | 50.98% |
| MRVL240816C00100000 | 2024-05-31 2:43PM EDT | 2024-08-16 | 0.12 | 0.08 | 0.12 | 0.00 | - | 115 | 292 | 41.50% |
| MRVL240920C00100000 | 2024-06-03 3:21PM EDT | 2024-09-20 | 0.48 | 0.46 | 0.60 | -0.09 | -15.79% | 3 | 3,066 | 46.22% |
| MRVL241115C00100000 | 2024-05-30 10:12AM EDT | 2024-11-15 | 3.40 | 1.09 | 1.18 | 0.00 | - | 1 | 21 | 44.48% |
| MRVL241220C00100000 | 2024-06-03 1:31PM EDT | 2024-12-20 | 1.74 | 1.73 | 1.86 | -0.05 | -2.79% | 5 | 489 | 46.17% |
| MRVL250117C00100000 | 2024-06-03 3:57PM EDT | 2025-01-17 | 2.13 | 2.08 | 2.34 | -0.41 | -16.14% | 250 | 2,531 | 46.58% |
| MRVL250321C00100000 | 2024-06-03 3:33PM EDT | 2025-03-21 | 3.10 | 3.10 | 3.30 | -0.16 | -4.91% | 6 | 269 | 46.59% |
| MRVL250620C00100000 | 2024-05-31 3:56PM EDT | 2025-06-20 | 5.30 | 3.50 | 5.60 | +0.65 | +13.98% | 1 | 610 | 50.50% |
| MRVL260116C00100000 | 2024-06-03 3:47PM EDT | 2026-01-16 | 7.60 | 7.55 | 8.60 | -0.80 | -9.52% | 1 | 204 | 49.88% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240607P00100000 | 2024-06-03 9:53AM EDT | 2024-06-07 | 29.28 | 31.40 | 32.70 | -3.32 | -10.18% | 2 | 1 | 183.01% |
| MRVL240621P00100000 | 2024-05-31 2:49PM EDT | 2024-06-21 | 32.60 | 30.10 | 33.80 | 0.00 | - | 37 | 0 | 86.33% |
| MRVL240719P00100000 | 2024-04-03 3:34PM EDT | 2024-07-19 | 27.85 | 29.60 | 33.45 | 0.00 | - | 7 | 0 | 92.21% |
| MRVL240816P00100000 | 2024-05-16 1:59PM EDT | 2024-08-16 | 26.05 | 30.10 | 32.95 | 0.00 | - | 2 | 0 | 65.92% |
| MRVL240920P00100000 | 2024-05-16 12:33PM EDT | 2024-09-20 | 27.65 | 30.45 | 33.75 | 0.00 | - | 3 | 0 | 63.48% |
| MRVL241220P00100000 | 2024-03-08 1:22PM EDT | 2024-12-20 | 27.15 | 29.25 | 30.60 | 0.00 | - | 6 | 43 | 0.00% |
| MRVL250117P00100000 | 2024-03-26 11:22AM EDT | 2025-01-17 | 33.05 | 34.20 | 34.50 | 0.00 | - | 3 | 68 | 49.02% |
| MRVL260116P00100000 | 2024-03-08 11:50AM EDT | 2026-01-16 | 29.95 | 32.05 | 33.20 | 0.00 | - | 1 | 0 | 24.82% |
© 2024 Yahoo. All rights reserved.