Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,611.85 -76.04 (-0.12%) CMC Crypto 200
1,369.23 +56.60 (+4.31%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.00 | 0.00 | - | - | 2 | 40.00 | - | - | - | - | - |
| 22.67 | 0.00 | - | 1 | 3 | 45.00 | - | - | - | - | - |
| 14.72 | 0.00 | - | 40 | 42 | 50.00 | 0.03 | 0.00 | - | 36 | 60 |
| 16.50 | 0.00 | - | - | 7 | 53.00 | 0.01 | 0.00 | - | - | 333 |
| 15.50 | 0.00 | - | - | 1 | 54.00 | 0.05 | 0.00 | - | - | 19 |
| 12.65 | 0.00 | - | - | 1 | 55.00 | 0.01 | 0.00 | - | 1 | 336 |
| - | - | - | - | - | 56.00 | 0.11 | 0.00 | - | 6 | 916 |
| 9.40 | 0.00 | - | 30 | 32 | 57.00 | 0.18 | 0.00 | - | 27 | 59 |
| 10.15 | 0.00 | - | 2 | 4 | 58.00 | 0.10 | 0.00 | - | 5 | 95 |
| 5.60 | 0.00 | - | 48 | 18 | 59.00 | 0.03 | 0.00 | - | 6 | 180 |
| 6.70 | 0.00 | - | 10 | 27 | 60.00 | 0.04 | 0.00 | - | 205 | 481 |
| 6.92 | 0.00 | - | 15 | 24 | 61.00 | 0.06 | 0.00 | - | 28 | 208 |
| 6.35 | 0.00 | - | 19 | 161 | 62.00 | 0.09 | 0.00 | - | 84 | 235 |
| 5.43 | 0.00 | - | 11 | 103 | 63.00 | 0.14 | 0.00 | - | 22 | 485 |
| 4.55 | 0.00 | - | 50 | 207 | 64.00 | 0.21 | 0.00 | - | 47 | 725 |
| 3.69 | 0.00 | - | 36 | 182 | 65.00 | 0.32 | 0.00 | - | 300 | 1,938 |
| 2.93 | 0.00 | - | 36 | 291 | 66.00 | 0.53 | 0.00 | - | 185 | 429 |
| 2.31 | 0.00 | - | 273 | 323 | 67.00 | 0.81 | 0.00 | - | 141 | 244 |
| 1.76 | 0.00 | - | 352 | 524 | 68.00 | 1.26 | 0.00 | - | 639 | 618 |
| 1.28 | 0.00 | - | 712 | 810 | 69.00 | 1.77 | 0.00 | - | 87 | 396 |
| 0.88 | 0.00 | - | 415 | 886 | 70.00 | 2.36 | 0.00 | - | 195 | 244 |
| 0.59 | 0.00 | - | 470 | 1,392 | 71.00 | 3.65 | 0.00 | - | 1 | 125 |
| 0.38 | 0.00 | - | 821 | 4,411 | 72.00 | 3.85 | 0.00 | - | 12 | 69 |
| 0.25 | 0.00 | - | 607 | 902 | 73.00 | 7.75 | 0.00 | - | 12 | 87 |
| 0.15 | 0.00 | - | 151 | 561 | 74.00 | 7.05 | 0.00 | - | 2 | 9 |
| 0.10 | 0.00 | - | 144 | 463 | 75.00 | 8.40 | 0.00 | - | 1 | 4 |
| 0.06 | 0.00 | - | 33 | 389 | 76.00 | 9.70 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 27 | 70 | 77.00 | 11.00 | 0.00 | - | 12 | 0 |
| 0.03 | 0.00 | - | 34 | 399 | 78.00 | 7.75 | 0.00 | - | 6 | 2 |
| 0.03 | 0.00 | - | 4 | 29 | 79.00 | 12.55 | 0.00 | - | 5 | 5 |
| 0.02 | 0.00 | - | 1 | 386 | 80.00 | 7.55 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 5 | 21 | 81.00 | 14.70 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 1 | 46 | 82.00 | 16.65 | 0.00 | - | - | 6 |
| 0.05 | 0.00 | - | 1 | 13 | 83.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 10 | 84.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 56 | 85.00 | 18.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 86.00 | 19.75 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | 2 | 141 | 90.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 14 | 95.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 20 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.