Singapore markets close in 1 hour 21 minutes
Straits Times Index
3,343.77 +12.07 (+0.36%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,713.05 -376.88 (-2.08%) FTSE 100
8,216.06 -9.27 (-0.11%) Bitcoin USD
60,783.49 -932.60 (-1.51%) CMC Crypto 200
1,262.18 -3.96 (-0.31%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.97 | 0.00 | - | 1 | 0 | 25.00 | 0.55 | 0.00 | - | 2 | 0 |
| 45.35 | 0.00 | - | 1 | 2 | 27.50 | 1.05 | 0.00 | - | 3 | 9 |
| 42.90 | 0.00 | - | 5 | 0 | 30.00 | 0.80 | 0.00 | - | 2 | 0 |
| 37.60 | 0.00 | - | 2 | 0 | 32.50 | 1.15 | 0.00 | - | 2 | 0 |
| 40.68 | 0.00 | - | 1 | 0 | 35.00 | 1.44 | 0.00 | - | 6 | 0 |
| 35.40 | 0.00 | - | 2 | 0 | 37.50 | 1.81 | 0.00 | - | 6 | 0 |
| 38.20 | 0.00 | - | 5 | 0 | 40.00 | 2.29 | 0.00 | - | 2 | 0 |
| 31.55 | 0.00 | - | 3 | 0 | 42.50 | 2.65 | 0.00 | - | 1 | 0 |
| 29.15 | 0.00 | - | 2 | 0 | 45.00 | 2.80 | 0.00 | - | 2 | 0 |
| 28.05 | 0.00 | - | 3 | 0 | 47.50 | 4.01 | 0.00 | - | 4 | 0 |
| 26.00 | 0.00 | - | 1 | 0 | 50.00 | 4.72 | 0.00 | - | 4 | 0 |
| 28.50 | 0.00 | - | 1 | 0 | 52.50 | 5.40 | 0.00 | - | 1 | 0 |
| 25.96 | 0.00 | - | 1 | 0 | 55.00 | 5.80 | 0.00 | - | 2 | 0 |
| 21.50 | 0.00 | - | 3 | 0 | 57.50 | 7.62 | 0.00 | - | 4 | 0 |
| 20.61 | 0.00 | - | 1 | 0 | 60.00 | 8.70 | 0.00 | - | 22 | 0 |
| 19.50 | 0.00 | - | 1 | 0 | 62.50 | 9.85 | 0.00 | - | 65 | 0 |
| 18.00 | 0.00 | - | 1 | 0 | 65.00 | 11.05 | 0.00 | - | 32 | 0 |
| 17.40 | 0.00 | - | 7 | 0 | 67.50 | 12.50 | 0.00 | - | 5 | 0 |
| 16.75 | 0.00 | - | 5 | 0 | 70.00 | 13.70 | 0.00 | - | 2 | 0 |
| 15.00 | 0.00 | - | 5 | 0 | 72.50 | 15.15 | 0.00 | - | 2 | 0 |
| 14.28 | 0.00 | - | 1 | 0 | 75.00 | 16.70 | 0.00 | - | 1 | 0 |
| 13.34 | 0.00 | - | 1 | 0 | 77.50 | 18.20 | 0.00 | - | 1 | 0 |
| 12.70 | 0.00 | - | 5 | 0 | 80.00 | 19.85 | 0.00 | - | 4 | 0 |
| 14.30 | 0.00 | - | 1 | 0 | 82.50 | 21.50 | 0.00 | - | 5 | 0 |
| 11.16 | 0.00 | - | 5 | 0 | 85.00 | 23.25 | 0.00 | - | 5 | 0 |
| 12.75 | 0.00 | - | 1 | 0 | 87.50 | 25.05 | 0.00 | - | 2 | 0 |
| 10.95 | 0.00 | - | 1 | 0 | 90.00 | 26.95 | 0.00 | - | 3 | 0 |
| 11.18 | 0.00 | - | 1 | 0 | 92.50 | 28.80 | 0.00 | - | 4 | 0 |
| 10.75 | 0.00 | - | 1 | 0 | 95.00 | 30.95 | 0.00 | - | 2 | 0 |
| 7.90 | 0.00 | - | 1 | 0 | 100.00 | 29.95 | 0.00 | - | 1 | 0 |
| 8.91 | 0.00 | - | 2 | 0 | 105.00 | 39.34 | 0.00 | - | 1 | 2 |
| 5.95 | 0.00 | - | 19 | 0 | 110.00 | - | - | - | - | - |
| 7.11 | 0.00 | - | 2 | 0 | 115.00 | 51.30 | 0.00 | - | 2 | 1 |
| 4.75 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.