Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,045.52 +355.62 (+0.54%) CMC Crypto 200
1,402.89 -14.98 (-1.06%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.65 | 0.00 | - | 1 | 27 | 25.00 | 0.55 | 0.00 | - | 2 | 13 |
| 45.35 | 0.00 | - | 1 | 2 | 27.50 | 1.05 | 0.00 | - | 3 | 9 |
| 40.50 | 0.00 | - | 1 | 50 | 30.00 | 0.80 | 0.00 | - | 2 | 41 |
| 37.60 | 0.00 | - | 2 | 4 | 32.50 | 1.15 | 0.00 | - | 2 | 7,211 |
| 40.68 | 0.00 | - | 1 | 15 | 35.00 | 1.35 | 0.00 | - | 5 | 40 |
| 39.00 | 0.00 | - | 3 | 217 | 37.50 | 1.65 | 0.00 | - | 1 | 467 |
| 35.30 | 0.00 | - | 5 | 118 | 40.00 | 2.11 | +0.11 | +5.50% | 1 | 954 |
| 35.19 | 0.00 | - | 2 | 10 | 42.50 | 2.52 | 0.00 | - | 8 | 290 |
| 34.25 | 0.00 | - | 1 | 15 | 45.00 | 2.80 | 0.00 | - | 2 | 275 |
| 29.55 | 0.00 | - | 1 | 35 | 47.50 | 3.70 | 0.00 | - | 2 | 349 |
| 30.30 | -0.15 | -0.49% | 1 | 166 | 50.00 | 4.30 | 0.00 | - | 1 | 2,322 |
| 28.50 | 0.00 | - | 1 | 59 | 52.50 | 5.10 | 0.00 | - | 6 | 597 |
| 27.40 | 0.00 | - | 1 | 128 | 55.00 | 6.50 | 0.00 | - | 1 | 146 |
| 21.50 | 0.00 | - | 3 | 41 | 57.50 | 6.61 | -1.28 | -16.22% | 1 | 204 |
| 24.10 | +0.30 | +1.26% | 3 | 342 | 60.00 | 7.85 | +0.05 | +0.64% | 5 | 3,417 |
| 23.49 | +4.59 | +24.29% | 2 | 212 | 62.50 | 9.80 | 0.00 | - | 1,100 | 1,135 |
| 22.25 | +3.55 | +18.98% | 12 | 433 | 65.00 | 9.85 | 0.00 | - | 150 | 2,199 |
| 21.04 | +0.94 | +4.68% | 6 | 125 | 67.50 | 12.40 | 0.00 | - | 15 | 89 |
| 19.60 | +0.64 | +3.38% | 30 | 674 | 70.00 | 12.10 | 0.00 | - | 10 | 889 |
| 18.17 | +0.37 | +2.08% | 1 | 211 | 72.50 | 13.50 | 0.00 | - | 10 | 84 |
| 16.70 | 0.00 | - | 9 | 694 | 75.00 | 16.70 | 0.00 | - | 2 | 23 |
| 16.50 | +1.37 | +9.05% | 3 | 415 | 77.50 | 16.50 | 0.00 | - | 1 | 25 |
| 15.60 | 0.00 | - | 1 | 389 | 80.00 | 19.00 | 0.00 | - | 5 | 17 |
| 14.55 | 0.00 | - | 2 | 432 | 82.50 | 19.85 | 0.00 | - | 2 | 6 |
| 13.69 | 0.00 | - | 11 | 346 | 85.00 | 25.15 | 0.00 | - | 1 | 1 |
| 12.95 | +1.45 | +12.61% | 1 | 13 | 87.50 | 21.25 | 0.00 | - | 1 | 1 |
| 10.11 | 0.00 | - | 10 | 204 | 90.00 | 28.50 | 0.00 | - | 1 | 1 |
| 9.20 | 0.00 | - | 14 | 17 | 92.50 | - | - | - | - | - |
| 7.90 | 0.00 | - | 5 | 71 | 95.00 | 25.65 | 0.00 | - | 5 | 5 |
| 10.00 | +0.49 | +5.15% | 2 | 210 | 100.00 | 29.95 | 0.00 | - | 1 | 0 |
| 8.71 | +1.76 | +25.32% | 12 | 107 | 105.00 | 39.34 | 0.00 | - | 1 | 2 |
| 5.95 | 0.00 | - | 99 | 93 | 110.00 | - | - | - | - | - |
| 6.92 | +1.67 | +31.81% | 1 | 52 | 115.00 | 51.30 | 0.00 | - | 2 | 1 |
| 6.40 | +0.40 | +6.67% | 9 | 265 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.