Singapore markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.27+0.40 (+0.55%)
At close: 04:00PM EDT
73.11 -0.16 (-0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
46.650.00-12725.000.550.00-213
45.350.00-1227.501.050.00-39
40.500.00-15030.000.800.00-241
37.600.00-2432.501.150.00-27,211
40.680.00-11535.001.350.00-540
39.000.00-321737.501.650.00-1467
35.300.00-511840.002.11+0.11+5.50%1954
35.190.00-21042.502.520.00-8290
34.250.00-11545.002.800.00-2275
29.550.00-13547.503.700.00-2349
30.30-0.15-0.49%116650.004.300.00-12,322
28.500.00-15952.505.100.00-6597
27.400.00-112855.006.500.00-1146
21.500.00-34157.506.61-1.28-16.22%1204
24.10+0.30+1.26%334260.007.85+0.05+0.64%53,417
23.49+4.59+24.29%221262.509.800.00-1,1001,135
22.25+3.55+18.98%1243365.009.850.00-1502,199
21.04+0.94+4.68%612567.5012.400.00-1589
19.60+0.64+3.38%3067470.0012.100.00-10889
18.17+0.37+2.08%121172.5013.500.00-1084
16.700.00-969475.0016.700.00-223
16.50+1.37+9.05%341577.5016.500.00-125
15.600.00-138980.0019.000.00-517
14.550.00-243282.5019.850.00-26
13.690.00-1134685.0025.150.00-11
12.95+1.45+12.61%11387.5021.250.00-11
10.110.00-1020490.0028.500.00-11
9.200.00-141792.50-----
7.900.00-57195.0025.650.00-55
10.00+0.49+5.15%2210100.0029.950.00-10
8.71+1.76+25.32%12107105.0039.340.00-12
5.950.00-9993110.00-----
6.92+1.67+31.81%152115.0051.300.00-21
6.40+0.40+6.67%9265120.00-----