Singapore markets close in 1 hour 21 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
68.27+0.01 (+0.01%)
At close: 04:00PM EDT
67.50 -0.77 (-1.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
44.970.00-1025.000.550.00-20
45.350.00-1227.501.050.00-39
42.900.00-5030.000.800.00-20
37.600.00-2032.501.150.00-20
40.680.00-1035.001.440.00-60
35.400.00-2037.501.810.00-60
38.200.00-5040.002.290.00-20
31.550.00-3042.502.650.00-10
29.150.00-2045.002.800.00-20
28.050.00-3047.504.010.00-40
26.000.00-1050.004.720.00-40
28.500.00-1052.505.400.00-10
25.960.00-1055.005.800.00-20
21.500.00-3057.507.620.00-40
20.610.00-1060.008.700.00-220
19.500.00-1062.509.850.00-650
18.000.00-1065.0011.050.00-320
17.400.00-7067.5012.500.00-50
16.750.00-5070.0013.700.00-20
15.000.00-5072.5015.150.00-20
14.280.00-1075.0016.700.00-10
13.340.00-1077.5018.200.00-10
12.700.00-5080.0019.850.00-40
14.300.00-1082.5021.500.00-50
11.160.00-5085.0023.250.00-50
12.750.00-1087.5025.050.00-20
10.950.00-1090.0026.950.00-30
11.180.00-1092.5028.800.00-40
10.750.00-1095.0030.950.00-20
7.900.00-10100.0029.950.00-10
8.910.00-20105.0039.340.00-12
5.950.00-190110.00-----
7.110.00-20115.0051.300.00-21
4.750.00-10120.00-----