Singapore markets close in 1 hour 19 minutes

(MRVL)

. Currency in USD
Add to watchlist
- (-)
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
37.610.00-1032.500.720.00-20
-----35.000.700.00--0
-----37.500.950.00-10
31.850.00-1140.001.240.00-10
-----42.501.400.00-30
-----45.002.080.00-10
29.260.00-29047.502.640.00-1610
23.550.00-8050.003.250.00-60
19.850.00-2055.004.600.00-10
22.500.00-1057.505.600.00-1,0220
17.650.00-2060.006.650.00-60
19.890.00-1062.507.350.00-810
14.450.00-1065.008.680.00-380
13.300.00-2067.509.650.00-10
12.200.00-5070.0010.700.00-160
11.500.00-20072.5012.350.00-80
10.650.00-12075.0012.300.00-180
9.900.00-10077.5015.450.00--0
8.650.00-1080.0016.900.00-1,5520
8.270.00-200082.5016.600.00-550
7.200.00-750085.0019.150.00-470
6.720.00-7090.0022.000.00--0
7.450.00-154095.0025.300.00--0
4.300.00-2000100.00-----
3.650.00-210105.00-----
3.050.00-230110.00-----
2.500.00-610115.00-----