Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
65,936.97 +226.05 (+0.34%) CMC Crypto 200
1,402.94 -14.93 (-1.05%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.90 | 0.00 | - | 1 | 1 | 32.50 | 0.51 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 35.00 | 0.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 37.50 | 0.95 | 0.00 | - | 1 | 8 |
| 31.85 | 0.00 | - | 1 | 1 | 40.00 | 1.24 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 42.50 | 1.40 | 0.00 | - | 3 | 2,500 |
| - | - | - | - | - | 45.00 | 1.81 | 0.00 | - | 20 | 15 |
| 29.73 | 0.00 | - | 6 | 29 | 47.50 | 2.70 | 0.00 | - | 60 | 155 |
| 25.00 | 0.00 | - | 1 | 60 | 50.00 | 2.57 | 0.00 | - | 69 | 848 |
| 23.75 | 0.00 | - | 1 | 2 | 55.00 | 3.80 | 0.00 | - | 129 | 297 |
| 22.15 | 0.00 | - | 50 | 53 | 57.50 | 4.70 | 0.00 | - | 1 | 569 |
| 17.65 | 0.00 | - | 2 | 2 | 60.00 | 5.50 | -0.20 | -3.51% | 1 | 805 |
| 19.89 | -1.76 | -8.13% | 1 | 28 | 62.50 | 6.50 | -0.05 | -0.76% | 1 | 3,171 |
| 18.35 | -0.58 | -3.06% | 3 | 16 | 65.00 | 7.40 | 0.00 | - | 44 | 413 |
| 13.70 | 0.00 | - | 2 | 24 | 67.50 | 8.67 | 0.00 | - | 1 | 291 |
| 13.90 | 0.00 | - | 1 | 57 | 70.00 | 10.40 | 0.00 | - | 1 | 260 |
| 13.91 | 0.00 | - | 4 | 99 | 72.50 | 10.95 | +0.16 | +1.48% | 1 | 59 |
| 13.38 | +0.12 | +0.90% | 12 | 44 | 75.00 | 12.35 | 0.00 | - | 1 | 21 |
| 13.10 | 0.00 | - | 3 | 319 | 77.50 | 15.45 | 0.00 | - | - | 20 |
| 11.65 | +0.36 | +3.19% | 2 | 722 | 80.00 | 16.90 | 0.00 | - | 1,552 | 1,563 |
| 7.85 | 0.00 | - | 1 | 1 | 82.50 | 18.55 | 0.00 | - | - | 138 |
| 9.80 | 0.00 | - | 29 | 45 | 85.00 | 21.35 | 0.00 | - | - | 8 |
| 8.50 | 0.00 | - | 21 | 62 | 90.00 | - | - | - | - | - |
| 5.62 | 0.00 | - | 2 | 79 | 95.00 | - | - | - | - | - |
| 5.55 | 0.00 | - | 1 | 611 | 100.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 4 | 14 | 105.00 | - | - | - | - | - |
| 4.19 | -0.06 | -1.41% | 3 | 36 | 110.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1,111 | 1,474 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.