Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
37.61 | 0.00 | - | 1 | 0 | 32.50 | 0.72 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 35.00 | 0.70 | 0.00 | - | - | 0 |
- | - | - | - | - | 37.50 | 0.95 | 0.00 | - | 1 | 0 |
31.85 | 0.00 | - | 1 | 1 | 40.00 | 1.24 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 42.50 | 1.40 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 45.00 | 2.08 | 0.00 | - | 1 | 0 |
29.26 | 0.00 | - | 29 | 0 | 47.50 | 2.64 | 0.00 | - | 161 | 0 |
23.55 | 0.00 | - | 8 | 0 | 50.00 | 3.25 | 0.00 | - | 6 | 0 |
19.85 | 0.00 | - | 2 | 0 | 55.00 | 4.60 | 0.00 | - | 1 | 0 |
22.50 | 0.00 | - | 1 | 0 | 57.50 | 5.60 | 0.00 | - | 1,022 | 0 |
17.65 | 0.00 | - | 2 | 0 | 60.00 | 6.65 | 0.00 | - | 6 | 0 |
19.89 | 0.00 | - | 1 | 0 | 62.50 | 7.35 | 0.00 | - | 81 | 0 |
14.45 | 0.00 | - | 1 | 0 | 65.00 | 8.68 | 0.00 | - | 38 | 0 |
13.30 | 0.00 | - | 2 | 0 | 67.50 | 9.65 | 0.00 | - | 1 | 0 |
12.20 | 0.00 | - | 5 | 0 | 70.00 | 10.70 | 0.00 | - | 16 | 0 |
11.50 | 0.00 | - | 20 | 0 | 72.50 | 12.35 | 0.00 | - | 8 | 0 |
10.65 | 0.00 | - | 12 | 0 | 75.00 | 12.30 | 0.00 | - | 18 | 0 |
9.90 | 0.00 | - | 10 | 0 | 77.50 | 15.45 | 0.00 | - | - | 0 |
8.65 | 0.00 | - | 1 | 0 | 80.00 | 16.90 | 0.00 | - | 1,552 | 0 |
8.27 | 0.00 | - | 200 | 0 | 82.50 | 16.60 | 0.00 | - | 55 | 0 |
7.20 | 0.00 | - | 750 | 0 | 85.00 | 19.15 | 0.00 | - | 47 | 0 |
6.72 | 0.00 | - | 7 | 0 | 90.00 | 22.00 | 0.00 | - | - | 0 |
7.45 | 0.00 | - | 154 | 0 | 95.00 | 25.30 | 0.00 | - | - | 0 |
4.30 | 0.00 | - | 200 | 0 | 100.00 | - | - | - | - | - |
3.65 | 0.00 | - | 21 | 0 | 105.00 | - | - | - | - | - |
3.05 | 0.00 | - | 23 | 0 | 110.00 | - | - | - | - | - |
2.50 | 0.00 | - | 61 | 0 | 115.00 | - | - | - | - | - |