Singapore markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.27+0.40 (+0.55%)
At close: 04:00PM EDT
73.11 -0.16 (-0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
38.900.00-1132.500.510.00-12
-----35.000.700.00--1
-----37.500.950.00-18
31.850.00-1140.001.240.00-12
-----42.501.400.00-32,500
-----45.001.810.00-2015
29.730.00-62947.502.700.00-60155
25.000.00-16050.002.570.00-69848
23.750.00-1255.003.800.00-129297
22.150.00-505357.504.700.00-1569
17.650.00-2260.005.50-0.20-3.51%1805
19.89-1.76-8.13%12862.506.50-0.05-0.76%13,171
18.35-0.58-3.06%31665.007.400.00-44413
13.700.00-22467.508.670.00-1291
13.900.00-15770.0010.400.00-1260
13.910.00-49972.5010.95+0.16+1.48%159
13.38+0.12+0.90%124475.0012.350.00-121
13.100.00-331977.5015.450.00--20
11.65+0.36+3.19%272280.0016.900.00-1,5521,563
7.850.00-1182.5018.550.00--138
9.800.00-294585.0021.350.00--8
8.500.00-216290.00-----
5.620.00-27995.00-----
5.550.00-1611100.00-----
3.900.00-414105.00-----
4.19-0.06-1.41%336110.00-----
3.400.00-1,1111,474115.00-----