Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
38.90 | 0.00 | - | 1 | 1 | 32.50 | 0.51 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 35.00 | 0.70 | 0.00 | - | - | 1 |
- | - | - | - | - | 37.50 | 0.95 | 0.00 | - | 1 | 8 |
31.85 | 0.00 | - | 1 | 1 | 40.00 | 1.24 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 42.50 | 1.40 | 0.00 | - | 3 | 2,500 |
- | - | - | - | - | 45.00 | 1.81 | 0.00 | - | 20 | 15 |
29.73 | 0.00 | - | 6 | 29 | 47.50 | 2.70 | 0.00 | - | 60 | 155 |
25.00 | 0.00 | - | 1 | 60 | 50.00 | 2.57 | 0.00 | - | 69 | 848 |
23.75 | 0.00 | - | 1 | 2 | 55.00 | 3.80 | 0.00 | - | 129 | 297 |
22.15 | 0.00 | - | 50 | 53 | 57.50 | 4.70 | 0.00 | - | 1 | 569 |
17.65 | 0.00 | - | 2 | 2 | 60.00 | 5.50 | -0.20 | -3.51% | 1 | 805 |
19.89 | -1.76 | -8.13% | 1 | 28 | 62.50 | 6.50 | -0.05 | -0.76% | 1 | 3,171 |
18.35 | -0.58 | -3.06% | 3 | 16 | 65.00 | 7.40 | 0.00 | - | 44 | 413 |
13.70 | 0.00 | - | 2 | 24 | 67.50 | 8.67 | 0.00 | - | 1 | 291 |
13.90 | 0.00 | - | 1 | 57 | 70.00 | 10.40 | 0.00 | - | 1 | 260 |
13.91 | 0.00 | - | 4 | 99 | 72.50 | 10.95 | +0.16 | +1.48% | 1 | 59 |
13.38 | +0.12 | +0.90% | 12 | 44 | 75.00 | 12.35 | 0.00 | - | 1 | 21 |
13.10 | 0.00 | - | 3 | 319 | 77.50 | 15.45 | 0.00 | - | - | 20 |
11.65 | +0.36 | +3.19% | 2 | 722 | 80.00 | 16.90 | 0.00 | - | 1,552 | 1,563 |
7.85 | 0.00 | - | 1 | 1 | 82.50 | 18.55 | 0.00 | - | - | 138 |
9.80 | 0.00 | - | 29 | 45 | 85.00 | 21.35 | 0.00 | - | - | 8 |
8.50 | 0.00 | - | 21 | 62 | 90.00 | - | - | - | - | - |
5.62 | 0.00 | - | 2 | 79 | 95.00 | - | - | - | - | - |
5.55 | 0.00 | - | 1 | 611 | 100.00 | - | - | - | - | - |
3.90 | 0.00 | - | 4 | 14 | 105.00 | - | - | - | - | - |
4.19 | -0.06 | -1.41% | 3 | 36 | 110.00 | - | - | - | - | - |
3.40 | 0.00 | - | 1,111 | 1,474 | 115.00 | - | - | - | - | - |