Singapore markets close in 3 hours
Straits Times Index
3,309.62 +9.62 (+0.29%) Nikkei
38,605.49 -27.53 (-0.07%) Hang Seng
18,063.68 -271.64 (-1.48%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,622.42 -935.18 (-1.43%) CMC Crypto 200
1,353.14 -29.53 (-2.14%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL250620C00032500 | 2024-06-05 2:40PM EDT | 32.50 | 38.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL250620C00040000 | 2024-05-09 3:18PM EDT | 40.00 | 31.85 | 30.90 | 31.85 | 0.00 | - | 1 | 1 | 0.00% |
| MRVL250620C00047500 | 2024-06-12 3:30PM EDT | 47.50 | 29.73 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MRVL250620C00050000 | 2024-06-20 12:16PM EDT | 50.00 | 29.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL250620C00055000 | 2024-06-12 10:37AM EDT | 55.00 | 23.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL250620C00057500 | 2024-06-18 11:29AM EDT | 57.50 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL250620C00060000 | 2024-06-07 11:14AM EDT | 60.00 | 17.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRVL250620C00062500 | 2024-06-14 10:10AM EDT | 62.50 | 19.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL250620C00065000 | 2024-06-18 12:13PM EDT | 65.00 | 18.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL250620C00067500 | 2024-06-17 10:41AM EDT | 67.50 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL250620C00070000 | 2024-06-17 10:47AM EDT | 70.00 | 14.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRVL250620C00072500 | 2024-06-18 11:25AM EDT | 72.50 | 14.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL250620C00075000 | 2024-06-18 3:04PM EDT | 75.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MRVL250620C00077500 | 2024-06-13 9:47AM EDT | 77.50 | 13.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| MRVL250620C00080000 | 2024-06-20 3:20PM EDT | 80.00 | 11.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| MRVL250620C00082500 | 2024-06-17 2:09PM EDT | 82.50 | 10.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| MRVL250620C00085000 | 2024-06-20 10:41AM EDT | 85.00 | 10.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MRVL250620C00090000 | 2024-06-20 12:01PM EDT | 90.00 | 9.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MRVL250620C00095000 | 2024-06-18 3:55PM EDT | 95.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 6.25% |
| MRVL250620C00100000 | 2024-06-20 10:49AM EDT | 100.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 6.25% |
| MRVL250620C00105000 | 2024-06-20 3:49PM EDT | 105.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 6.25% |
| MRVL250620C00110000 | 2024-06-20 12:40PM EDT | 110.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 6.25% |
| MRVL250620C00115000 | 2024-06-18 2:05PM EDT | 115.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL250620P00032500 | 2024-06-11 10:09AM EDT | 32.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRVL250620P00035000 | 2024-06-11 10:09AM EDT | 35.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MRVL250620P00037500 | 2024-06-11 9:30AM EDT | 37.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRVL250620P00040000 | 2024-06-11 9:30AM EDT | 40.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRVL250620P00042500 | 2024-06-12 10:16AM EDT | 42.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MRVL250620P00045000 | 2024-06-12 11:18AM EDT | 45.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| MRVL250620P00047500 | 2024-06-17 9:53AM EDT | 47.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 12.50% |
| MRVL250620P00050000 | 2024-06-18 10:15AM EDT | 50.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MRVL250620P00055000 | 2024-06-20 9:56AM EDT | 55.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MRVL250620P00057500 | 2024-06-17 11:24AM EDT | 57.50 | 4.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MRVL250620P00060000 | 2024-06-20 3:30PM EDT | 60.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| MRVL250620P00062500 | 2024-06-18 9:45AM EDT | 62.50 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MRVL250620P00065000 | 2024-06-20 1:37PM EDT | 65.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MRVL250620P00067500 | 2024-06-20 1:48PM EDT | 67.50 | 8.70 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 1.56% |
| MRVL250620P00070000 | 2024-06-20 1:32PM EDT | 70.00 | 9.85 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
| MRVL250620P00072500 | 2024-06-14 9:46AM EDT | 72.50 | 10.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| MRVL250620P00075000 | 2024-06-20 1:20PM EDT | 75.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| MRVL250620P00077500 | 2024-06-10 12:11PM EDT | 77.50 | 15.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRVL250620P00080000 | 2024-06-10 1:54PM EDT | 80.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1,552 | 0 | 0.00% |
| MRVL250620P00082500 | 2024-06-20 2:05PM EDT | 82.50 | 16.60 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| MRVL250620P00085000 | 2024-06-20 2:06PM EDT | 85.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.