Singapore markets close in 1 hour 16 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
68.27+0.01 (+0.01%)
At close: 04:00PM EDT
67.50 -0.77 (-1.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
21 March 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
37.030.00-1032.500.500.00-56
-----35.000.550.00-20
-----37.500.640.00-178197
26.350.00-62040.000.960.00-660
27.250.00-1242.501.100.00-10
30.350.00-6045.001.050.00-20
23.200.00--5347.501.400.00-80
21.400.00-3050.002.400.00-4000
19.550.00-1255.003.750.00-30
-----57.503.700.00-570
18.130.00-1060.005.520.00-20
14.650.00-103062.505.300.00-80
13.220.00-4065.006.950.00-1000
11.750.00-24067.509.000.00-60
10.600.00-1070.0010.300.00-150
11.280.00-1072.5010.800.00-230
8.340.00-10075.0013.250.00-10
7.850.00-1077.5014.450.00-20
7.050.00-40080.0013.000.00-50
7.000.00-5082.5018.550.00-10
8.350.00-1085.0017.400.00-47
4.400.00-1090.0018.540.00-10
5.350.00-1095.00-----
2.840.00-100100.00-----
3.520.00-740105.00-----
3.250.00-10110.00-----
1.550.00-70115.00-----