Singapore markets closed

Straits Times Index
3,297.55
-26.98(-0.81%)
Nikkei
38,814.56
+94.09(+0.24%)
Hang Seng
17,941.78
-170.85(-0.94%)
FTSE 100
8,146.86
-16.81(-0.21%)
Bitcoin USD
66,084.54
+11.18(+0.02%)
CMC Crypto 200
1,403.91
-13.97(-0.99%)

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

73.27

+0.40

(+0.55%)

At close: 04:00PM EDT

73.11

-0.16

(-0.22%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

21 March 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
37.03	0.00	-	1	3	32.50	0.50	0.00	-	5	6
-	-	-	-	-	35.00	0.75	0.00	-	-	2
-	-	-	-	-	37.50	0.64	0.00	-	178	197
26.35	0.00	-	6	20	40.00	0.96	0.00	-	66	95
27.25	0.00	-	1	2	42.50	0.85	0.00	-	2	221
30.35	0.00	-	6	6	45.00	1.43	0.00	-	2	1,207
23.20	0.00	-	-	53	47.50	1.83	0.00	-	8	110
21.40	0.00	-	3	75	50.00	2.01	0.00	-	20	957
19.55	0.00	-	1	2	55.00	3.10	0.00	-	21	2,005
-	-	-	-	-	57.50	3.70	-0.25	-6.33%	57	97
21.85	0.00	-	1	98	60.00	4.60	0.00	-	2	786
14.65	0.00	-	103	164	62.50	6.00	0.00	-	8	224
18.22	0.00	-	2	226	65.00	6.95	0.00	-	100	341
12.84	0.00	-	1	168	67.50	8.70	0.00	-	42	141
14.20	+2.80	+24.56%	1	166	70.00	9.35	0.00	-	2	268
13.05	+3.13	+31.55%	1	24	72.50	10.70	0.00	-	8	1,902
11.10	0.00	-	14	460	75.00	13.25	0.00	-	1	5
8.65	0.00	-	62	181	77.50	11.94	0.00	-	3	43
9.85	+0.55	+5.91%	40	1,558	80.00	13.00	0.00	-	5	60
7.05	0.00	-	37	1,274	82.50	18.55	0.00	-	1	1
6.70	0.00	-	1	192	85.00	17.40	0.00	-	4	7
6.15	0.00	-	78	100	90.00	18.54	0.00	-	1	2
5.50	0.00	-	23	58	95.00	-	-	-	-	-
4.25	0.00	-	2	620	100.00	-	-	-	-	-
2.55	0.00	-	10	23	105.00	-	-	-	-	-
2.32	0.00	-	1	45	110.00	-	-	-	-	-
2.50	0.00	-	2	600	115.00	-	-	-	-	-