Singapore markets close in 1 hour 16 minutes
Straits Times Index
3,343.69 +11.99 (+0.36%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,710.55 -379.38 (-2.10%) FTSE 100
8,212.74 -12.59 (-0.15%) Bitcoin USD
60,737.81 -965.20 (-1.56%) CMC Crypto 200
1,262.49 -3.65 (-0.29%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.03 | 0.00 | - | 1 | 0 | 32.50 | 0.50 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 35.00 | 0.55 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 37.50 | 0.64 | 0.00 | - | 178 | 197 |
| 26.35 | 0.00 | - | 6 | 20 | 40.00 | 0.96 | 0.00 | - | 66 | 0 |
| 27.25 | 0.00 | - | 1 | 2 | 42.50 | 1.10 | 0.00 | - | 1 | 0 |
| 30.35 | 0.00 | - | 6 | 0 | 45.00 | 1.05 | 0.00 | - | 2 | 0 |
| 23.20 | 0.00 | - | - | 53 | 47.50 | 1.40 | 0.00 | - | 8 | 0 |
| 21.40 | 0.00 | - | 3 | 0 | 50.00 | 2.40 | 0.00 | - | 400 | 0 |
| 19.55 | 0.00 | - | 1 | 2 | 55.00 | 3.75 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 57.50 | 3.70 | 0.00 | - | 57 | 0 |
| 18.13 | 0.00 | - | 1 | 0 | 60.00 | 5.52 | 0.00 | - | 2 | 0 |
| 14.65 | 0.00 | - | 103 | 0 | 62.50 | 5.30 | 0.00 | - | 8 | 0 |
| 13.22 | 0.00 | - | 4 | 0 | 65.00 | 6.95 | 0.00 | - | 100 | 0 |
| 11.75 | 0.00 | - | 24 | 0 | 67.50 | 9.00 | 0.00 | - | 6 | 0 |
| 10.60 | 0.00 | - | 1 | 0 | 70.00 | 10.30 | 0.00 | - | 15 | 0 |
| 11.28 | 0.00 | - | 1 | 0 | 72.50 | 10.80 | 0.00 | - | 23 | 0 |
| 8.34 | 0.00 | - | 10 | 0 | 75.00 | 13.25 | 0.00 | - | 1 | 0 |
| 7.85 | 0.00 | - | 1 | 0 | 77.50 | 14.45 | 0.00 | - | 2 | 0 |
| 7.05 | 0.00 | - | 40 | 0 | 80.00 | 13.00 | 0.00 | - | 5 | 0 |
| 7.00 | 0.00 | - | 5 | 0 | 82.50 | 18.55 | 0.00 | - | 1 | 0 |
| 8.35 | 0.00 | - | 1 | 0 | 85.00 | 17.40 | 0.00 | - | 4 | 7 |
| 4.40 | 0.00 | - | 1 | 0 | 90.00 | 18.54 | 0.00 | - | 1 | 0 |
| 5.35 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
| 2.84 | 0.00 | - | 10 | 0 | 100.00 | - | - | - | - | - |
| 3.52 | 0.00 | - | 74 | 0 | 105.00 | - | - | - | - | - |
| 3.25 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 7 | 0 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.