Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,438.71 +302.53 (+0.47%) CMC Crypto 200
1,351.23 -9.10 (-0.67%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL250321C00032500 | 2024-06-07 3:50PM EDT | 32.50 | 37.03 | 38.50 | 43.00 | 0.00 | - | 1 | 3 | 71.56% |
| MRVL250321C00040000 | 2024-04-19 3:13PM EDT | 40.00 | 26.35 | 0.00 | 0.00 | 0.00 | - | 6 | 20 | 0.00% |
| MRVL250321C00042500 | 2024-04-18 12:35PM EDT | 42.50 | 27.25 | 31.75 | 32.75 | 0.00 | - | 1 | 2 | 65.15% |
| MRVL250321C00045000 | 2024-06-13 11:33AM EDT | 45.00 | 30.35 | 28.80 | 31.50 | 0.00 | - | 6 | 6 | 62.99% |
| MRVL250321C00047500 | 2024-04-18 1:20PM EDT | 47.50 | 23.20 | 28.15 | 29.05 | 0.00 | - | - | 53 | 64.45% |
| MRVL250321C00050000 | 2024-06-04 3:02PM EDT | 50.00 | 21.40 | 24.30 | 26.10 | 0.00 | - | 3 | 75 | 53.16% |
| MRVL250321C00055000 | 2024-05-03 11:12AM EDT | 55.00 | 19.55 | 18.40 | 20.40 | 0.00 | - | 1 | 2 | 44.95% |
| MRVL250321C00060000 | 2024-06-17 10:49AM EDT | 60.00 | 18.13 | 18.75 | 19.05 | 0.00 | - | 1 | 99 | 53.59% |
| MRVL250321C00062500 | 2024-06-07 10:55AM EDT | 62.50 | 14.65 | 17.15 | 17.75 | 0.00 | - | 103 | 164 | 53.19% |
| MRVL250321C00065000 | 2024-06-20 2:12PM EDT | 65.00 | 17.34 | 15.05 | 17.90 | 0.00 | - | 8 | 222 | 54.56% |
| MRVL250321C00067500 | 2024-06-18 12:11PM EDT | 67.50 | 15.11 | 14.40 | 15.70 | 0.00 | - | 1 | 167 | 53.54% |
| MRVL250321C00070000 | 2024-06-18 2:51PM EDT | 70.00 | 14.30 | 13.10 | 13.60 | 0.00 | - | 208 | 366 | 51.09% |
| MRVL250321C00072500 | 2024-06-21 3:26PM EDT | 72.50 | 12.21 | 11.65 | 12.30 | -0.03 | -0.25% | 1 | 24 | 51.09% |
| MRVL250321C00075000 | 2024-06-20 2:31PM EDT | 75.00 | 12.50 | 11.00 | 11.30 | 0.00 | - | 22 | 525 | 50.39% |
| MRVL250321C00077500 | 2024-06-20 9:49AM EDT | 77.50 | 12.00 | 10.05 | 10.25 | 0.00 | - | 6 | 181 | 50.00% |
| MRVL250321C00080000 | 2024-06-21 12:02PM EDT | 80.00 | 9.70 | 9.15 | 10.25 | -0.15 | -1.52% | 51 | 1,558 | 51.56% |
| MRVL250321C00082500 | 2024-06-10 11:23AM EDT | 82.50 | 7.05 | 8.30 | 8.50 | 0.00 | - | 37 | 1,274 | 49.84% |
| MRVL250321C00085000 | 2024-06-20 1:26PM EDT | 85.00 | 8.35 | 7.55 | 7.90 | 0.00 | - | 162 | 352 | 50.29% |
| MRVL250321C00090000 | 2024-06-21 3:26PM EDT | 90.00 | 6.30 | 5.80 | 6.40 | -0.32 | -4.83% | 2 | 107 | 49.27% |
| MRVL250321C00095000 | 2024-06-21 1:09PM EDT | 95.00 | 5.35 | 3.20 | 5.25 | -0.12 | -2.19% | 1 | 57 | 48.84% |
| MRVL250321C00100000 | 2024-06-20 1:48PM EDT | 100.00 | 4.75 | 4.15 | 4.85 | 0.00 | - | 70 | 667 | 51.08% |
| MRVL250321C00105000 | 2024-06-21 3:26PM EDT | 105.00 | 3.52 | 3.20 | 3.60 | +0.97 | +38.04% | 74 | 23 | 48.63% |
| MRVL250321C00110000 | 2024-06-20 9:39AM EDT | 110.00 | 3.25 | 1.74 | 3.25 | 0.00 | - | 1 | 46 | 50.05% |
| MRVL250321C00115000 | 2024-06-20 12:46PM EDT | 115.00 | 2.88 | 1.62 | 2.89 | 0.00 | - | 6 | 1,148 | 51.03% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL250321P00032500 | 2024-04-29 12:02PM EDT | 32.50 | 0.50 | 0.00 | 0.70 | 0.00 | - | 5 | 6 | 52.64% |
| MRVL250321P00035000 | 2024-04-25 3:38PM EDT | 35.00 | 0.75 | 0.00 | 1.00 | 0.00 | - | - | 2 | 51.81% |
| MRVL250321P00037500 | 2024-05-20 2:18PM EDT | 37.50 | 0.64 | 0.00 | 0.75 | 0.00 | - | 178 | 197 | 51.98% |
| MRVL250321P00040000 | 2024-06-04 2:54PM EDT | 40.00 | 0.96 | 0.00 | 1.35 | 0.00 | - | 66 | 95 | 55.54% |
| MRVL250321P00042500 | 2024-06-21 12:31PM EDT | 42.50 | 0.92 | 0.84 | 1.07 | +0.02 | +2.22% | 1 | 276 | 47.66% |
| MRVL250321P00045000 | 2024-06-20 11:57AM EDT | 45.00 | 1.05 | 0.93 | 2.49 | 0.00 | - | 4 | 1,207 | 50.02% |
| MRVL250321P00047500 | 2024-06-20 11:57AM EDT | 47.50 | 1.40 | 1.57 | 2.44 | 0.00 | - | 4 | 110 | 51.65% |
| MRVL250321P00050000 | 2024-06-20 11:59AM EDT | 50.00 | 1.84 | 1.56 | 2.40 | 0.00 | - | 2 | 955 | 46.75% |
| MRVL250321P00055000 | 2024-06-20 11:59AM EDT | 55.00 | 2.86 | 3.10 | 3.35 | 0.00 | - | 6 | 2,011 | 44.02% |
| MRVL250321P00057500 | 2024-06-14 10:04AM EDT | 57.50 | 3.70 | 3.85 | 4.15 | 0.00 | - | 57 | 69 | 43.96% |
| MRVL250321P00060000 | 2024-06-12 12:16PM EDT | 60.00 | 4.60 | 4.70 | 4.90 | 0.00 | - | 2 | 786 | 43.12% |
| MRVL250321P00062500 | 2024-06-20 1:20PM EDT | 62.50 | 5.30 | 5.55 | 5.75 | 0.00 | - | 42 | 262 | 42.37% |
| MRVL250321P00065000 | 2024-06-11 12:51PM EDT | 65.00 | 6.95 | 6.55 | 6.80 | 0.00 | - | 100 | 341 | 42.13% |
| MRVL250321P00067500 | 2024-06-10 10:16AM EDT | 67.50 | 8.70 | 7.65 | 8.75 | 0.00 | - | 42 | 141 | 45.33% |
| MRVL250321P00070000 | 2024-06-17 10:49AM EDT | 70.00 | 9.32 | 8.60 | 9.35 | 0.00 | - | 1 | 269 | 42.27% |
| MRVL250321P00072500 | 2024-06-20 10:06AM EDT | 72.50 | 9.25 | 9.85 | 11.35 | 0.00 | - | 3 | 1,902 | 44.70% |
| MRVL250321P00075000 | 2024-06-06 2:24PM EDT | 75.00 | 13.25 | 11.55 | 12.50 | 0.00 | - | 1 | 5 | 43.26% |
| MRVL250321P00077500 | 2024-05-24 9:56AM EDT | 77.50 | 11.94 | 12.95 | 13.20 | 0.00 | - | 3 | 43 | 39.68% |
| MRVL250321P00080000 | 2024-05-29 12:02PM EDT | 80.00 | 13.00 | 14.25 | 14.80 | 0.00 | - | 5 | 60 | 39.39% |
| MRVL250321P00082500 | 2024-06-03 12:07PM EDT | 82.50 | 18.55 | 16.15 | 16.50 | 0.00 | - | 1 | 1 | 39.16% |
| MRVL250321P00085000 | 2024-05-20 10:46AM EDT | 85.00 | 17.40 | 17.25 | 17.50 | 0.00 | - | 4 | 7 | 35.58% |
| MRVL250321P00090000 | 2024-05-28 12:47PM EDT | 90.00 | 18.54 | 20.70 | 21.90 | 0.00 | - | 1 | 2 | 37.80% |
© 2024 Yahoo. All rights reserved.