Singapore markets close in 1 hour 31 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
68.27+0.01 (+0.01%)
At close: 04:00PM EDT
67.50 -0.77 (-1.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
49.320.00-15020.000.090.00-160
46.700.00-1022.500.030.00-10
42.800.00-112225.000.070.00-10
51.000.00-11027.500.080.00-10
46.000.00-118730.000.140.00-10
24.450.00-101732.500.190.00-10
39.680.00-111935.000.270.00-10
30.300.00-1094937.500.360.00-200
35.800.00-1040.000.510.00-10
33.080.00-7547442.500.710.00-20
25.300.00-2045.000.940.00-20
23.480.00-14047.501.320.00-10
21.250.00-1050.001.770.00-1000
18.550.00-3052.501.660.00-510
18.490.00-1055.002.850.00-50
15.870.00-1057.503.650.00-560
14.520.00-32060.004.550.00-6020
12.350.00-1062.504.700.00-80
11.050.00-31065.006.550.00-1230
10.200.00-1067.507.840.00-300
8.980.00-52070.009.220.00-50
8.000.00-10072.5010.500.00-2680
6.800.00-28075.0011.000.00-10
6.350.00-20077.5013.150.00-20
5.320.00-17080.0012.720.00-10
4.710.00-21082.5013.050.00-40
3.980.00-109085.0020.050.00-10
5.400.00-8087.5017.900.00-10
3.110.00-4090.0025.650.00-6153
2.920.00-181092.5022.720.00-10
2.400.00-4095.0021.330.00-2155
2.000.00-250100.0033.050.00-368
1.520.00-10105.0036.600.00-70
1.740.00-40110.0036.950.00-10
1.950.00-10115.0038.750.00--23
0.690.00-20120.0040.400.00--0