Singapore markets close in 1 hour 31 minutes
Straits Times Index
3,343.98 +12.28 (+0.37%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,720.34 -369.59 (-2.04%) FTSE 100
8,224.65 -0.68 (-0.01%) Bitcoin USD
60,726.09 -905.80 (-1.47%) CMC Crypto 200
1,262.12 -4.02 (-0.32%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.32 | 0.00 | - | 15 | 0 | 20.00 | 0.09 | 0.00 | - | 16 | 0 |
| 46.70 | 0.00 | - | 1 | 0 | 22.50 | 0.03 | 0.00 | - | 1 | 0 |
| 42.80 | 0.00 | - | 1 | 122 | 25.00 | 0.07 | 0.00 | - | 1 | 0 |
| 51.00 | 0.00 | - | 1 | 10 | 27.50 | 0.08 | 0.00 | - | 1 | 0 |
| 46.00 | 0.00 | - | 1 | 187 | 30.00 | 0.14 | 0.00 | - | 1 | 0 |
| 24.45 | 0.00 | - | 10 | 17 | 32.50 | 0.19 | 0.00 | - | 1 | 0 |
| 39.68 | 0.00 | - | 1 | 119 | 35.00 | 0.27 | 0.00 | - | 1 | 0 |
| 30.30 | 0.00 | - | 10 | 949 | 37.50 | 0.36 | 0.00 | - | 20 | 0 |
| 35.80 | 0.00 | - | 1 | 0 | 40.00 | 0.51 | 0.00 | - | 1 | 0 |
| 33.08 | 0.00 | - | 75 | 474 | 42.50 | 0.71 | 0.00 | - | 2 | 0 |
| 25.30 | 0.00 | - | 2 | 0 | 45.00 | 0.94 | 0.00 | - | 2 | 0 |
| 23.48 | 0.00 | - | 14 | 0 | 47.50 | 1.32 | 0.00 | - | 1 | 0 |
| 21.25 | 0.00 | - | 1 | 0 | 50.00 | 1.77 | 0.00 | - | 100 | 0 |
| 18.55 | 0.00 | - | 3 | 0 | 52.50 | 1.66 | 0.00 | - | 51 | 0 |
| 18.49 | 0.00 | - | 1 | 0 | 55.00 | 2.85 | 0.00 | - | 5 | 0 |
| 15.87 | 0.00 | - | 1 | 0 | 57.50 | 3.65 | 0.00 | - | 56 | 0 |
| 14.52 | 0.00 | - | 32 | 0 | 60.00 | 4.55 | 0.00 | - | 602 | 0 |
| 12.35 | 0.00 | - | 1 | 0 | 62.50 | 4.70 | 0.00 | - | 8 | 0 |
| 11.05 | 0.00 | - | 31 | 0 | 65.00 | 6.55 | 0.00 | - | 123 | 0 |
| 10.20 | 0.00 | - | 1 | 0 | 67.50 | 7.84 | 0.00 | - | 30 | 0 |
| 8.98 | 0.00 | - | 52 | 0 | 70.00 | 9.22 | 0.00 | - | 5 | 0 |
| 8.00 | 0.00 | - | 10 | 0 | 72.50 | 10.50 | 0.00 | - | 268 | 0 |
| 6.80 | 0.00 | - | 28 | 0 | 75.00 | 11.00 | 0.00 | - | 1 | 0 |
| 6.35 | 0.00 | - | 20 | 0 | 77.50 | 13.15 | 0.00 | - | 2 | 0 |
| 5.32 | 0.00 | - | 17 | 0 | 80.00 | 12.72 | 0.00 | - | 1 | 0 |
| 4.71 | 0.00 | - | 21 | 0 | 82.50 | 13.05 | 0.00 | - | 4 | 0 |
| 3.98 | 0.00 | - | 109 | 0 | 85.00 | 20.05 | 0.00 | - | 1 | 0 |
| 5.40 | 0.00 | - | 8 | 0 | 87.50 | 17.90 | 0.00 | - | 1 | 0 |
| 3.11 | 0.00 | - | 4 | 0 | 90.00 | 25.65 | 0.00 | - | 6 | 153 |
| 2.92 | 0.00 | - | 181 | 0 | 92.50 | 22.72 | 0.00 | - | 1 | 0 |
| 2.40 | 0.00 | - | 4 | 0 | 95.00 | 21.33 | 0.00 | - | 2 | 155 |
| 2.00 | 0.00 | - | 25 | 0 | 100.00 | 33.05 | 0.00 | - | 3 | 68 |
| 1.52 | 0.00 | - | 1 | 0 | 105.00 | 36.60 | 0.00 | - | 7 | 0 |
| 1.74 | 0.00 | - | 4 | 0 | 110.00 | 36.95 | 0.00 | - | 1 | 0 |
| 1.95 | 0.00 | - | 1 | 0 | 115.00 | 38.75 | 0.00 | - | - | 23 |
| 0.69 | 0.00 | - | 2 | 0 | 120.00 | 40.40 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.