Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,137.50 -42.80 (-0.06%) CMC Crypto 200
1,405.11 -12.76 (-0.90%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.32 | 0.00 | - | 15 | 43 | 20.00 | 0.09 | 0.00 | - | 16 | 415 |
| 46.70 | 0.00 | - | 1 | 138 | 22.50 | 0.03 | 0.00 | - | 1 | 68 |
| 42.80 | 0.00 | - | 1 | 122 | 25.00 | 0.06 | 0.00 | - | 1 | 504 |
| 51.00 | 0.00 | - | 1 | 10 | 27.50 | 0.08 | 0.00 | - | 21 | 485 |
| 46.00 | 0.00 | - | 1 | 187 | 30.00 | 0.14 | 0.00 | - | 1 | 631 |
| 24.45 | 0.00 | - | 10 | 17 | 32.50 | 0.19 | 0.00 | - | 1 | 1,571 |
| 39.68 | 0.00 | - | 1 | 119 | 35.00 | 0.25 | -0.02 | -7.41% | 7 | 3,105 |
| 30.30 | 0.00 | - | 10 | 949 | 37.50 | 0.36 | 0.00 | - | 1 | 2,391 |
| 33.26 | 0.00 | - | 1 | 558 | 40.00 | 0.40 | 0.00 | - | 1 | 2,277 |
| 33.08 | 0.00 | - | 75 | 474 | 42.50 | 0.58 | 0.00 | - | 1 | 1,701 |
| 27.10 | 0.00 | - | 6 | 371 | 45.00 | 0.80 | 0.00 | - | 9 | 1,202 |
| 23.48 | 0.00 | - | 14 | 640 | 47.50 | 0.87 | 0.00 | - | 1 | 2,789 |
| 25.80 | +0.40 | +1.57% | 1 | 1,409 | 50.00 | 1.50 | -0.12 | -7.41% | 3 | 6,909 |
| 22.05 | 0.00 | - | 1 | 971 | 52.50 | 1.77 | -0.08 | -4.32% | 51 | 1,772 |
| 18.23 | 0.00 | - | 1 | 956 | 55.00 | 2.62 | 0.00 | - | 2 | 2,566 |
| 18.05 | 0.00 | - | 2 | 1,564 | 57.50 | 2.88 | +0.03 | +1.05% | 3 | 3,196 |
| 18.65 | -1.18 | -5.95% | 1 | 1,596 | 60.00 | 3.12 | 0.00 | - | 5 | 6,120 |
| 14.85 | 0.00 | - | 2 | 652 | 62.50 | 4.96 | 0.00 | - | 230 | 1,845 |
| 14.75 | 0.00 | - | 2 | 2,491 | 65.00 | 5.24 | -0.01 | -0.19% | 8 | 2,907 |
| 13.56 | +0.73 | +5.69% | 10 | 1,001 | 67.50 | 6.55 | 0.00 | - | 25 | 698 |
| 12.60 | +0.53 | +4.39% | 4 | 3,137 | 70.00 | 7.30 | 0.00 | - | 98 | 1,253 |
| 11.39 | +0.45 | +4.11% | 4 | 1,422 | 72.50 | 8.60 | -0.40 | -4.44% | 1,105 | 1,037 |
| 9.65 | -0.05 | -0.52% | 14 | 2,562 | 75.00 | 9.85 | 0.00 | - | 233 | 3,020 |
| 7.15 | 0.00 | - | 14 | 439 | 77.50 | 13.15 | 0.00 | - | 2 | 583 |
| 8.14 | +0.27 | +3.43% | 49 | 2,495 | 80.00 | 12.72 | 0.00 | - | 1 | 1,091 |
| 6.90 | 0.00 | - | 2 | 1,287 | 82.50 | 13.05 | 0.00 | - | 4 | 118 |
| 6.55 | +0.19 | +2.99% | 22 | 3,723 | 85.00 | 20.05 | 0.00 | - | 1 | 155 |
| 5.55 | 0.00 | - | 1 | 1,703 | 87.50 | 17.90 | +2.08 | +13.15% | 1 | 162 |
| 5.20 | +0.25 | +5.05% | 9 | 4,907 | 90.00 | 25.65 | 0.00 | - | 6 | 153 |
| 4.61 | -0.19 | -3.96% | 2,051 | 883 | 92.50 | 27.30 | 0.00 | - | - | 2 |
| 3.84 | +0.09 | +2.40% | 1 | 1,162 | 95.00 | 21.33 | 0.00 | - | 2 | 155 |
| 3.05 | +0.17 | +5.90% | 31 | 2,541 | 100.00 | 33.05 | 0.00 | - | 3 | 68 |
| 2.37 | -0.32 | -11.90% | 1 | 1,960 | 105.00 | 36.60 | 0.00 | - | 7 | 175 |
| 1.74 | 0.00 | - | 4 | 361 | 110.00 | 36.95 | 0.00 | - | 1 | 0 |
| 0.94 | 0.00 | - | 2 | 326 | 115.00 | 38.75 | 0.00 | - | - | 23 |
| 1.25 | +0.12 | +10.62% | 2 | 1,985 | 120.00 | 40.40 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.