Singapore markets close in 1 hour 15 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
68.27+0.01 (+0.01%)
At close: 04:00PM EDT
67.50 -0.77 (-1.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
40.720.00-1032.500.120.00-10
35.250.00-3035.000.210.00-10
32.600.00--837.500.280.00-10
38.200.00-1540.000.400.00-10
31.000.00-3442.500.570.00-10
40.500.00-1145.000.770.00-10
22.400.00-10047.500.950.00-10
20.940.00-5050.001.470.00-620
17.150.00-6055.002.570.00-10
14.800.00-1057.503.250.00-5080
13.330.00-10060.004.050.00-10
15.700.00-1062.505.170.00-10
11.650.00-3065.006.250.00-420
10.550.00-3067.507.480.00-790
8.150.00-17070.008.550.00-340
7.150.00-15072.509.650.00-4090
6.300.00-33075.0011.890.00-20
5.550.00-4077.5012.400.00-130
4.730.00-11080.0012.500.00-400
4.100.00-4082.5013.150.00-10
3.900.00-15085.0016.600.00-191
4.000.00-2087.5022.500.00-4369
2.690.00-2090.0025.890.00-1024
2.640.00-16092.5022.850.00-182
2.180.00-1095.0026.500.00-149
1.530.00-10100.0027.150.00-643
1.470.00-130105.0037.050.00-280
1.300.00-50110.0041.700.00-20
0.880.00-20115.0043.700.00-10
0.830.00-50120.0042.700.00-20