Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,147.70 +1,064.18 (+1.64%) CMC Crypto 200
1,405.23 -12.64 (-0.89%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.72 | 0.00 | - | 1 | 1 | 32.50 | 0.12 | 0.00 | - | 1 | 103 |
| 35.25 | 0.00 | - | 3 | 3 | 35.00 | 0.21 | 0.00 | - | 1 | 56 |
| 32.60 | 0.00 | - | - | 8 | 37.50 | 0.28 | 0.00 | - | 1 | 67 |
| 38.20 | 0.00 | - | 1 | 5 | 40.00 | 0.36 | +0.03 | +9.09% | 1 | 367 |
| 31.00 | 0.00 | - | 3 | 4 | 42.50 | 0.49 | 0.00 | - | 5 | 55 |
| 40.50 | 0.00 | - | 1 | 1 | 45.00 | 0.65 | +0.02 | +3.17% | 3 | 454 |
| 27.30 | +2.20 | +8.76% | 7 | 4 | 47.50 | 0.83 | 0.00 | - | 2 | 296 |
| 25.65 | +0.40 | +1.58% | 2 | 108 | 50.00 | 1.16 | 0.00 | - | 4 | 323 |
| 21.25 | +0.20 | +0.95% | 15 | 91 | 55.00 | 2.00 | -0.06 | -2.91% | 1 | 569 |
| 19.90 | +0.65 | +3.38% | 17 | 130 | 57.50 | 3.00 | 0.00 | - | 1 | 478 |
| 18.00 | +0.55 | +3.15% | 20 | 95 | 60.00 | 4.00 | 0.00 | - | 2 | 286 |
| 15.15 | 0.00 | - | 2 | 269 | 62.50 | 4.12 | +0.17 | +4.30% | 1 | 287 |
| 14.31 | 0.00 | - | 7 | 201 | 65.00 | 5.04 | -0.01 | -0.20% | 1 | 1,083 |
| 13.26 | +0.66 | +5.24% | 1 | 515 | 67.50 | 5.85 | 0.00 | - | 25 | 741 |
| 11.20 | 0.00 | - | 12 | 576 | 70.00 | 6.50 | 0.00 | - | 1 | 1,310 |
| 10.31 | 0.00 | - | 4 | 423 | 72.50 | 10.85 | 0.00 | - | 6 | 533 |
| 9.40 | +0.51 | +5.74% | 1 | 1,007 | 75.00 | 9.40 | 0.00 | - | 11 | 1,612 |
| 7.60 | 0.00 | - | 29 | 1,692 | 77.50 | 12.40 | 0.00 | - | 13 | 184 |
| 7.60 | +0.48 | +6.74% | 39 | 3,020 | 80.00 | 12.50 | -0.40 | -3.10% | 40 | 1,173 |
| 6.70 | +0.75 | +12.61% | 120 | 564 | 82.50 | 16.60 | 0.00 | - | 1 | 88 |
| 5.80 | -0.20 | -3.33% | 1 | 728 | 85.00 | 16.60 | 0.00 | - | 1 | 91 |
| 4.90 | +1.25 | +34.25% | 19 | 315 | 87.50 | 22.50 | 0.00 | - | 43 | 69 |
| 4.41 | 0.00 | - | 22 | 1,195 | 90.00 | 25.89 | 0.00 | - | 10 | 24 |
| 2.64 | 0.00 | - | 16 | 67 | 92.50 | 22.85 | 0.00 | - | 1 | 82 |
| 3.25 | 0.00 | - | 4 | 86 | 95.00 | 26.50 | 0.00 | - | 14 | 9 |
| 2.70 | +0.28 | +11.57% | 1 | 504 | 100.00 | 27.15 | 0.00 | - | 6 | 43 |
| 1.42 | 0.00 | - | 1 | 795 | 105.00 | 37.05 | 0.00 | - | 2 | 80 |
| 1.15 | 0.00 | - | 2 | 69 | 110.00 | 41.70 | 0.00 | - | 2 | 0 |
| 0.88 | 0.00 | - | 2 | 83 | 115.00 | 43.70 | 0.00 | - | 1 | 0 |
| 0.87 | 0.00 | - | 1 | 3,737 | 120.00 | 42.70 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.