Singapore markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.27+0.40 (+0.55%)
At close: 04:00PM EDT
73.11 -0.16 (-0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
40.720.00-1132.500.120.00-1103
35.250.00-3335.000.210.00-156
32.600.00--837.500.280.00-167
38.200.00-1540.000.36+0.03+9.09%1367
31.000.00-3442.500.490.00-555
40.500.00-1145.000.65+0.02+3.17%3454
27.30+2.20+8.76%7447.500.830.00-2296
25.65+0.40+1.58%210850.001.160.00-4323
21.25+0.20+0.95%159155.002.00-0.06-2.91%1569
19.90+0.65+3.38%1713057.503.000.00-1478
18.00+0.55+3.15%209560.004.000.00-2286
15.150.00-226962.504.12+0.17+4.30%1287
14.310.00-720165.005.04-0.01-0.20%11,083
13.26+0.66+5.24%151567.505.850.00-25741
11.200.00-1257670.006.500.00-11,310
10.310.00-442372.5010.850.00-6533
9.40+0.51+5.74%11,00775.009.400.00-111,612
7.600.00-291,69277.5012.400.00-13184
7.60+0.48+6.74%393,02080.0012.50-0.40-3.10%401,173
6.70+0.75+12.61%12056482.5016.600.00-188
5.80-0.20-3.33%172885.0016.600.00-191
4.90+1.25+34.25%1931587.5022.500.00-4369
4.410.00-221,19590.0025.890.00-1024
2.640.00-166792.5022.850.00-182
3.250.00-48695.0026.500.00-149
2.70+0.28+11.57%1504100.0027.150.00-643
1.420.00-1795105.0037.050.00-280
1.150.00-269110.0041.700.00-20
0.880.00-283115.0043.700.00-10
0.870.00-13,737120.0042.700.00-20