Singapore markets close in 1 hour 15 minutes
Straits Times Index
3,342.92 +11.22 (+0.34%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,705.62 -384.31 (-2.12%) FTSE 100
8,215.36 -9.97 (-0.12%) Bitcoin USD
60,737.81 -965.20 (-1.56%) CMC Crypto 200
1,262.57 -3.58 (-0.28%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.72 | 0.00 | - | 1 | 0 | 32.50 | 0.12 | 0.00 | - | 1 | 0 |
| 35.25 | 0.00 | - | 3 | 0 | 35.00 | 0.21 | 0.00 | - | 1 | 0 |
| 32.60 | 0.00 | - | - | 8 | 37.50 | 0.28 | 0.00 | - | 1 | 0 |
| 38.20 | 0.00 | - | 1 | 5 | 40.00 | 0.40 | 0.00 | - | 1 | 0 |
| 31.00 | 0.00 | - | 3 | 4 | 42.50 | 0.57 | 0.00 | - | 1 | 0 |
| 40.50 | 0.00 | - | 1 | 1 | 45.00 | 0.77 | 0.00 | - | 1 | 0 |
| 22.40 | 0.00 | - | 10 | 0 | 47.50 | 0.95 | 0.00 | - | 1 | 0 |
| 20.94 | 0.00 | - | 5 | 0 | 50.00 | 1.47 | 0.00 | - | 62 | 0 |
| 17.15 | 0.00 | - | 6 | 0 | 55.00 | 2.57 | 0.00 | - | 1 | 0 |
| 14.80 | 0.00 | - | 1 | 0 | 57.50 | 3.25 | 0.00 | - | 508 | 0 |
| 13.33 | 0.00 | - | 10 | 0 | 60.00 | 4.05 | 0.00 | - | 1 | 0 |
| 15.70 | 0.00 | - | 1 | 0 | 62.50 | 5.17 | 0.00 | - | 1 | 0 |
| 11.65 | 0.00 | - | 3 | 0 | 65.00 | 6.25 | 0.00 | - | 42 | 0 |
| 10.55 | 0.00 | - | 3 | 0 | 67.50 | 7.48 | 0.00 | - | 79 | 0 |
| 8.15 | 0.00 | - | 17 | 0 | 70.00 | 8.55 | 0.00 | - | 34 | 0 |
| 7.15 | 0.00 | - | 15 | 0 | 72.50 | 9.65 | 0.00 | - | 409 | 0 |
| 6.30 | 0.00 | - | 33 | 0 | 75.00 | 11.89 | 0.00 | - | 2 | 0 |
| 5.55 | 0.00 | - | 4 | 0 | 77.50 | 12.40 | 0.00 | - | 13 | 0 |
| 4.73 | 0.00 | - | 11 | 0 | 80.00 | 12.50 | 0.00 | - | 40 | 0 |
| 4.10 | 0.00 | - | 4 | 0 | 82.50 | 13.15 | 0.00 | - | 1 | 0 |
| 3.90 | 0.00 | - | 15 | 0 | 85.00 | 16.60 | 0.00 | - | 1 | 91 |
| 4.00 | 0.00 | - | 2 | 0 | 87.50 | 22.50 | 0.00 | - | 43 | 69 |
| 2.69 | 0.00 | - | 2 | 0 | 90.00 | 25.89 | 0.00 | - | 10 | 24 |
| 2.64 | 0.00 | - | 16 | 0 | 92.50 | 22.85 | 0.00 | - | 1 | 82 |
| 2.18 | 0.00 | - | 1 | 0 | 95.00 | 26.50 | 0.00 | - | 14 | 9 |
| 1.53 | 0.00 | - | 1 | 0 | 100.00 | 27.15 | 0.00 | - | 6 | 43 |
| 1.47 | 0.00 | - | 13 | 0 | 105.00 | 37.05 | 0.00 | - | 2 | 80 |
| 1.30 | 0.00 | - | 5 | 0 | 110.00 | 41.70 | 0.00 | - | 2 | 0 |
| 0.88 | 0.00 | - | 2 | 0 | 115.00 | 43.70 | 0.00 | - | 1 | 0 |
| 0.83 | 0.00 | - | 5 | 0 | 120.00 | 42.70 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.