Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
40.72 | 0.00 | - | 1 | 1 | 32.50 | 0.12 | 0.00 | - | 1 | 103 |
35.25 | 0.00 | - | 3 | 3 | 35.00 | 0.21 | 0.00 | - | 1 | 56 |
32.60 | 0.00 | - | - | 8 | 37.50 | 0.28 | 0.00 | - | 1 | 67 |
38.20 | 0.00 | - | 1 | 5 | 40.00 | 0.36 | +0.03 | +9.09% | 1 | 367 |
31.00 | 0.00 | - | 3 | 4 | 42.50 | 0.49 | 0.00 | - | 5 | 55 |
40.50 | 0.00 | - | 1 | 1 | 45.00 | 0.65 | +0.02 | +3.17% | 3 | 454 |
27.30 | +2.20 | +8.76% | 7 | 4 | 47.50 | 0.83 | 0.00 | - | 2 | 296 |
25.65 | +0.40 | +1.58% | 2 | 108 | 50.00 | 1.16 | 0.00 | - | 4 | 323 |
21.25 | +0.20 | +0.95% | 15 | 91 | 55.00 | 2.00 | -0.06 | -2.91% | 1 | 569 |
19.90 | +0.65 | +3.38% | 17 | 130 | 57.50 | 3.00 | 0.00 | - | 1 | 478 |
18.00 | +0.55 | +3.15% | 20 | 95 | 60.00 | 4.00 | 0.00 | - | 2 | 286 |
15.15 | 0.00 | - | 2 | 269 | 62.50 | 4.12 | +0.17 | +4.30% | 1 | 287 |
14.31 | 0.00 | - | 7 | 201 | 65.00 | 5.04 | -0.01 | -0.20% | 1 | 1,083 |
13.26 | +0.66 | +5.24% | 1 | 515 | 67.50 | 5.85 | 0.00 | - | 25 | 741 |
11.20 | 0.00 | - | 12 | 576 | 70.00 | 6.50 | 0.00 | - | 1 | 1,310 |
10.31 | 0.00 | - | 4 | 423 | 72.50 | 10.85 | 0.00 | - | 6 | 533 |
9.40 | +0.51 | +5.74% | 1 | 1,007 | 75.00 | 9.40 | 0.00 | - | 11 | 1,612 |
7.60 | 0.00 | - | 29 | 1,692 | 77.50 | 12.40 | 0.00 | - | 13 | 184 |
7.60 | +0.48 | +6.74% | 39 | 3,020 | 80.00 | 12.50 | -0.40 | -3.10% | 40 | 1,173 |
6.70 | +0.75 | +12.61% | 120 | 564 | 82.50 | 16.60 | 0.00 | - | 1 | 88 |
5.80 | -0.20 | -3.33% | 1 | 728 | 85.00 | 16.60 | 0.00 | - | 1 | 91 |
4.90 | +1.25 | +34.25% | 19 | 315 | 87.50 | 22.50 | 0.00 | - | 43 | 69 |
4.41 | 0.00 | - | 22 | 1,195 | 90.00 | 25.89 | 0.00 | - | 10 | 24 |
2.64 | 0.00 | - | 16 | 67 | 92.50 | 22.85 | 0.00 | - | 1 | 82 |
3.25 | 0.00 | - | 4 | 86 | 95.00 | 26.50 | 0.00 | - | 14 | 9 |
2.70 | +0.28 | +11.57% | 1 | 504 | 100.00 | 27.15 | 0.00 | - | 6 | 43 |
1.42 | 0.00 | - | 1 | 795 | 105.00 | 37.05 | 0.00 | - | 2 | 80 |
1.15 | 0.00 | - | 2 | 69 | 110.00 | 41.70 | 0.00 | - | 2 | 0 |
0.88 | 0.00 | - | 2 | 83 | 115.00 | 43.70 | 0.00 | - | 1 | 0 |
0.87 | 0.00 | - | 1 | 3,737 | 120.00 | 42.70 | 0.00 | - | 2 | 0 |