Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
65,991.50 +890.30 (+1.37%) CMC Crypto 200
1,376.68 -5.99 (-0.43%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL241220C00032500 | 2024-06-13 10:29AM EDT | 32.50 | 40.72 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MRVL241220C00035000 | 2024-05-31 3:17PM EDT | 35.00 | 35.25 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| MRVL241220C00037500 | 2024-02-13 4:15PM EDT | 37.50 | 32.60 | 30.60 | 32.00 | 0.00 | - | - | 8 | 0.00% |
| MRVL241220C00040000 | 2024-05-24 10:46AM EDT | 40.00 | 38.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MRVL241220C00042500 | 2024-04-10 1:32PM EDT | 42.50 | 31.00 | 28.05 | 28.75 | 0.00 | - | 3 | 4 | 0.00% |
| MRVL241220C00045000 | 2024-03-07 2:45PM EDT | 45.00 | 40.50 | 29.45 | 31.45 | 0.00 | - | 1 | 1 | 68.73% |
| MRVL241220C00047500 | 2024-06-14 10:26AM EDT | 47.50 | 27.30 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 0.00% |
| MRVL241220C00050000 | 2024-06-18 2:14PM EDT | 50.00 | 25.60 | 0.00 | 0.00 | 0.00 | - | 9 | 111 | 0.00% |
| MRVL241220C00055000 | 2024-06-17 3:41PM EDT | 55.00 | 20.65 | 0.00 | 0.00 | 0.00 | - | 37 | 83 | 0.00% |
| MRVL241220C00057500 | 2024-06-18 3:00PM EDT | 57.50 | 19.80 | 0.00 | 0.00 | 0.00 | - | 14 | 106 | 0.00% |
| MRVL241220C00060000 | 2024-06-14 3:11PM EDT | 60.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 20 | 88 | 0.00% |
| MRVL241220C00062500 | 2024-06-18 10:12AM EDT | 62.50 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 269 | 0.00% |
| MRVL241220C00065000 | 2024-06-13 3:36PM EDT | 65.00 | 14.31 | 0.00 | 0.00 | 0.00 | - | 7 | 201 | 0.00% |
| MRVL241220C00067500 | 2024-06-18 3:50PM EDT | 67.50 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 514 | 0.00% |
| MRVL241220C00070000 | 2024-06-18 2:46PM EDT | 70.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 14 | 575 | 0.00% |
| MRVL241220C00072500 | 2024-06-18 9:32AM EDT | 72.50 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 424 | 0.00% |
| MRVL241220C00075000 | 2024-06-18 9:37AM EDT | 75.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 3 | 1,015 | 0.78% |
| MRVL241220C00077500 | 2024-06-12 11:51AM EDT | 77.50 | 7.60 | 0.00 | 0.00 | 0.00 | - | 29 | 1,692 | 1.56% |
| MRVL241220C00080000 | 2024-06-18 3:59PM EDT | 80.00 | 7.57 | 0.00 | 0.00 | 0.00 | - | 52 | 3,059 | 3.13% |
| MRVL241220C00082500 | 2024-06-18 10:45AM EDT | 82.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | 50 | 734 | 3.13% |
| MRVL241220C00085000 | 2024-06-17 12:43PM EDT | 85.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 731 | 6.25% |
| MRVL241220C00087500 | 2024-06-14 11:09AM EDT | 87.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 19 | 317 | 6.25% |
| MRVL241220C00090000 | 2024-06-18 9:55AM EDT | 90.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 15 | 1,195 | 6.25% |
| MRVL241220C00092500 | 2024-06-07 3:58PM EDT | 92.50 | 2.64 | 0.00 | 0.00 | 0.00 | - | 16 | 67 | 6.25% |
| MRVL241220C00095000 | 2024-06-12 2:10PM EDT | 95.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 4 | 86 | 6.25% |
| MRVL241220C00100000 | 2024-06-18 3:16PM EDT | 100.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 4 | 508 | 12.50% |
| MRVL241220C00105000 | 2024-06-10 10:34AM EDT | 105.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 795 | 12.50% |
| MRVL241220C00110000 | 2024-06-11 10:49AM EDT | 110.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 12.50% |
| MRVL241220C00115000 | 2024-05-31 10:30AM EDT | 115.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 83 | 12.50% |
| MRVL241220C00120000 | 2024-06-18 2:40PM EDT | 120.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 3,737 | 12.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL241220P00032500 | 2024-06-12 1:53PM EDT | 32.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 25.00% |
| MRVL241220P00035000 | 2024-06-11 9:30AM EDT | 35.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 25.00% |
| MRVL241220P00037500 | 2024-06-11 9:30AM EDT | 37.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 25.00% |
| MRVL241220P00040000 | 2024-06-14 9:34AM EDT | 40.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 367 | 25.00% |
| MRVL241220P00042500 | 2024-06-12 11:12AM EDT | 42.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 5 | 55 | 12.50% |
| MRVL241220P00045000 | 2024-06-14 1:52PM EDT | 45.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 454 | 12.50% |
| MRVL241220P00047500 | 2024-06-18 10:20AM EDT | 47.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 297 | 12.50% |
| MRVL241220P00050000 | 2024-06-17 3:41PM EDT | 50.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 6 | 317 | 12.50% |
| MRVL241220P00055000 | 2024-06-17 11:08AM EDT | 55.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 203 | 546 | 12.50% |
| MRVL241220P00057500 | 2024-06-11 10:52AM EDT | 57.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 478 | 6.25% |
| MRVL241220P00060000 | 2024-06-11 10:15AM EDT | 60.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 286 | 6.25% |
| MRVL241220P00062500 | 2024-06-18 10:48AM EDT | 62.50 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 286 | 6.25% |
| MRVL241220P00065000 | 2024-06-18 9:31AM EDT | 65.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1,093 | 3.13% |
| MRVL241220P00067500 | 2024-06-18 12:20PM EDT | 67.50 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 742 | 3.13% |
| MRVL241220P00070000 | 2024-06-18 3:59PM EDT | 70.00 | 7.01 | 0.00 | 0.00 | 0.00 | - | 3 | 1,310 | 1.56% |
| MRVL241220P00072500 | 2024-06-03 12:30PM EDT | 72.50 | 10.85 | 0.00 | 0.00 | 0.00 | - | 6 | 533 | 0.39% |
| MRVL241220P00075000 | 2024-06-18 3:40PM EDT | 75.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1,613 | 0.00% |
| MRVL241220P00077500 | 2024-06-11 11:43AM EDT | 77.50 | 12.40 | 0.00 | 0.00 | 0.00 | - | 13 | 184 | 0.00% |
| MRVL241220P00080000 | 2024-06-14 3:15PM EDT | 80.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 40 | 1,173 | 0.00% |
| MRVL241220P00082500 | 2024-06-06 10:46AM EDT | 82.50 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 0.00% |
| MRVL241220P00085000 | 2024-05-16 1:08PM EDT | 85.00 | 16.60 | 14.60 | 16.80 | 0.00 | - | 1 | 91 | 43.77% |
| MRVL241220P00087500 | 2024-03-13 10:57AM EDT | 87.50 | 22.50 | 20.60 | 20.75 | 0.00 | - | 43 | 69 | 53.99% |
| MRVL241220P00090000 | 2024-04-24 9:35AM EDT | 90.00 | 25.89 | 16.80 | 18.05 | 0.00 | - | 10 | 24 | 27.71% |
| MRVL241220P00092500 | 2024-04-03 2:58PM EDT | 92.50 | 22.85 | 24.30 | 26.25 | 0.00 | - | 1 | 82 | 57.95% |
| MRVL241220P00095000 | 2024-03-28 1:22PM EDT | 95.00 | 26.50 | 25.10 | 27.60 | 0.00 | - | 14 | 9 | 53.10% |
| MRVL241220P00100000 | 2024-03-08 1:22PM EDT | 100.00 | 27.15 | 29.25 | 30.60 | 0.00 | - | 6 | 43 | 53.72% |
| MRVL241220P00105000 | 2024-03-26 2:44PM EDT | 105.00 | 37.05 | 37.10 | 38.00 | 0.00 | - | 2 | 80 | 69.24% |
| MRVL241220P00110000 | 2024-03-26 2:29PM EDT | 110.00 | 41.70 | 40.80 | 44.70 | 0.00 | - | 2 | 0 | 74.61% |
| MRVL241220P00115000 | 2024-04-05 11:03AM EDT | 115.00 | 43.70 | 44.70 | 48.45 | 0.00 | - | 1 | 0 | 71.88% |
| MRVL241220P00120000 | 2024-05-28 10:46AM EDT | 120.00 | 42.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.