Singapore markets close in 1 hour 34 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
68.27+0.01 (+0.01%)
At close: 04:00PM EDT
67.50 -0.77 (-1.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
37.900.00-1032.500.140.00-13
34.600.00-5535.000.130.00-18
-----37.500.330.00-24
-----40.000.270.00-30
-----42.500.340.00-80
22.000.00-1245.000.600.00-110
25.920.00-1047.500.640.00-20
20.150.00-1050.000.990.00-80
22.250.00-3055.001.840.00-1230
14.300.00-1057.502.520.00-350
12.650.00-241060.003.300.00-470
14.600.00-1062.503.050.00-110
9.680.00-30065.005.300.00-70
7.900.00-14067.506.250.00-580
7.200.00-29070.008.050.00-10
6.350.00-11072.509.550.00-10
4.950.00-3075.0010.800.00-1430
4.200.00-1077.5010.300.00-30
3.700.00-3080.0010.650.00-10
3.250.00-1082.5015.900.00-40
2.610.00-4085.0016.900.00-100
1.800.00-3090.0016.600.00-150
1.510.00-5095.0028.150.00-87
1.250.00-10100.00-----
1.300.00-50105.0037.400.00-220
1.100.00-10110.00-----
0.480.00--0115.00-----