Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,214.43 +754.79 (+1.15%) CMC Crypto 200
1,404.20 -13.67 (-0.96%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.14 | 0.00 | - | 1 | 3 |
| 34.60 | 0.00 | - | 5 | 5 | 35.00 | 0.13 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 37.50 | 0.33 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 40.00 | 0.27 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 42.50 | 0.34 | 0.00 | - | 8 | 17 |
| 22.00 | 0.00 | - | 1 | 2 | 45.00 | 0.60 | 0.00 | - | 11 | 30 |
| 25.92 | 0.00 | - | 1 | 3 | 47.50 | 0.87 | 0.00 | - | 2 | 109 |
| 21.50 | 0.00 | - | 2 | 4 | 50.00 | 0.60 | 0.00 | - | 1 | 108 |
| 18.40 | 0.00 | - | 3 | 37 | 55.00 | 2.47 | 0.00 | - | 11 | 273 |
| 17.45 | 0.00 | - | 13 | 58 | 57.50 | 2.78 | 0.00 | - | 60 | 203 |
| 16.15 | 0.00 | - | 12 | 86 | 60.00 | 2.38 | 0.00 | - | 11 | 184 |
| 14.72 | 0.00 | - | 1 | 243 | 62.50 | 3.05 | 0.00 | - | 11 | 99 |
| 9.68 | 0.00 | - | 30 | 189 | 65.00 | 3.85 | 0.00 | - | 94 | 638 |
| 9.15 | 0.00 | - | 11 | 477 | 67.50 | 5.10 | 0.00 | - | 1 | 494 |
| 10.13 | 0.00 | - | 1 | 844 | 70.00 | 6.20 | +0.20 | +3.33% | 4 | 282 |
| 9.32 | +1.07 | +12.97% | 1 | 83 | 72.50 | 7.35 | 0.00 | - | 1 | 114 |
| 7.66 | 0.00 | - | 2 | 255 | 75.00 | 8.30 | 0.00 | - | 4 | 283 |
| 7.10 | +0.52 | +7.90% | 20 | 214 | 77.50 | 10.25 | +0.40 | +4.06% | 7 | 330 |
| 5.80 | +0.30 | +5.45% | 4 | 474 | 80.00 | 14.65 | 0.00 | - | 1 | 82 |
| 5.38 | +0.18 | +3.46% | 1 | 183 | 82.50 | 15.90 | 0.00 | - | 4 | 53 |
| 4.25 | -0.20 | -4.49% | 5 | 264 | 85.00 | 16.90 | 0.00 | - | 10 | 114 |
| 3.10 | 0.00 | - | 193 | 1,244 | 90.00 | 16.60 | 0.00 | - | 15 | 21 |
| 2.31 | -0.65 | -21.96% | 7 | 245 | 95.00 | 28.15 | 0.00 | - | 8 | 7 |
| 1.62 | 0.00 | - | 10 | 120 | 100.00 | - | - | - | - | - |
| 1.24 | -0.24 | -16.22% | 10 | 75 | 105.00 | 37.40 | 0.00 | - | 22 | 0 |
| 0.87 | +0.26 | +42.62% | 1 | 16 | 110.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | - | 3 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.