Singapore markets close in 1 hour 34 minutes
Straits Times Index
3,343.59 +11.89 (+0.36%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,712.03 -377.90 (-2.09%) FTSE 100
8,223.79 -1.54 (-0.02%) Bitcoin USD
60,693.79 -1,018.39 (-1.65%) CMC Crypto 200
1,261.69 -4.45 (-0.35%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.90 | 0.00 | - | 1 | 0 | 32.50 | 0.14 | 0.00 | - | 1 | 3 |
| 34.60 | 0.00 | - | 5 | 5 | 35.00 | 0.13 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 37.50 | 0.33 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 40.00 | 0.27 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 42.50 | 0.34 | 0.00 | - | 8 | 0 |
| 22.00 | 0.00 | - | 1 | 2 | 45.00 | 0.60 | 0.00 | - | 11 | 0 |
| 25.92 | 0.00 | - | 1 | 0 | 47.50 | 0.64 | 0.00 | - | 2 | 0 |
| 20.15 | 0.00 | - | 1 | 0 | 50.00 | 0.99 | 0.00 | - | 8 | 0 |
| 22.25 | 0.00 | - | 3 | 0 | 55.00 | 1.84 | 0.00 | - | 123 | 0 |
| 14.30 | 0.00 | - | 1 | 0 | 57.50 | 2.52 | 0.00 | - | 35 | 0 |
| 12.65 | 0.00 | - | 241 | 0 | 60.00 | 3.30 | 0.00 | - | 47 | 0 |
| 14.60 | 0.00 | - | 1 | 0 | 62.50 | 3.05 | 0.00 | - | 11 | 0 |
| 9.68 | 0.00 | - | 30 | 0 | 65.00 | 5.30 | 0.00 | - | 7 | 0 |
| 7.90 | 0.00 | - | 14 | 0 | 67.50 | 6.25 | 0.00 | - | 58 | 0 |
| 7.20 | 0.00 | - | 29 | 0 | 70.00 | 8.05 | 0.00 | - | 1 | 0 |
| 6.35 | 0.00 | - | 11 | 0 | 72.50 | 9.55 | 0.00 | - | 1 | 0 |
| 4.95 | 0.00 | - | 3 | 0 | 75.00 | 10.80 | 0.00 | - | 143 | 0 |
| 4.20 | 0.00 | - | 1 | 0 | 77.50 | 10.30 | 0.00 | - | 3 | 0 |
| 3.70 | 0.00 | - | 3 | 0 | 80.00 | 10.65 | 0.00 | - | 1 | 0 |
| 3.25 | 0.00 | - | 1 | 0 | 82.50 | 15.90 | 0.00 | - | 4 | 0 |
| 2.61 | 0.00 | - | 4 | 0 | 85.00 | 16.90 | 0.00 | - | 10 | 0 |
| 1.80 | 0.00 | - | 3 | 0 | 90.00 | 16.60 | 0.00 | - | 15 | 0 |
| 1.51 | 0.00 | - | 5 | 0 | 95.00 | 28.15 | 0.00 | - | 8 | 7 |
| 1.25 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 5 | 0 | 105.00 | 37.40 | 0.00 | - | 22 | 0 |
| 1.10 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | - | 0 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.