Singapore markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.27+0.40 (+0.55%)
At close: 04:00PM EDT
73.11 -0.16 (-0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----32.500.140.00-13
34.600.00-5535.000.130.00-18
-----37.500.330.00-24
-----40.000.270.00-312
-----42.500.340.00-817
22.000.00-1245.000.600.00-1130
25.920.00-1347.500.870.00-2109
21.500.00-2450.000.600.00-1108
18.400.00-33755.002.470.00-11273
17.450.00-135857.502.780.00-60203
16.150.00-128660.002.380.00-11184
14.720.00-124362.503.050.00-1199
9.680.00-3018965.003.850.00-94638
9.150.00-1147767.505.100.00-1494
10.130.00-184470.006.20+0.20+3.33%4282
9.32+1.07+12.97%18372.507.350.00-1114
7.660.00-225575.008.300.00-4283
7.10+0.52+7.90%2021477.5010.25+0.40+4.06%7330
5.80+0.30+5.45%447480.0014.650.00-182
5.38+0.18+3.46%118382.5015.900.00-453
4.25-0.20-4.49%526485.0016.900.00-10114
3.100.00-1931,24490.0016.600.00-1521
2.31-0.65-21.96%724595.0028.150.00-87
1.620.00-10120100.00-----
1.24-0.24-16.22%1075105.0037.400.00-220
0.87+0.26+42.62%116110.00-----
0.480.00--3115.00-----