Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,338.84 +942.68 (+1.44%) CMC Crypto 200
1,375.44 -7.22 (-0.52%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL241115C00035000 | 2024-05-03 2:53PM EDT | 35.00 | 34.60 | 32.50 | 37.00 | 0.00 | - | 5 | 5 | 0.00% |
| MRVL241115C00045000 | 2024-04-24 1:30PM EDT | 45.00 | 22.00 | 31.20 | 34.95 | 0.00 | - | 1 | 2 | 103.32% |
| MRVL241115C00047500 | 2024-06-12 12:40PM EDT | 47.50 | 25.92 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MRVL241115C00050000 | 2024-06-10 12:11PM EDT | 50.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| MRVL241115C00055000 | 2024-06-11 3:11PM EDT | 55.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 0.00% |
| MRVL241115C00057500 | 2024-06-12 11:55AM EDT | 57.50 | 17.45 | 0.00 | 0.00 | 0.00 | - | 13 | 58 | 0.00% |
| MRVL241115C00060000 | 2024-06-12 2:52PM EDT | 60.00 | 16.15 | 0.00 | 0.00 | 0.00 | - | 12 | 86 | 0.00% |
| MRVL241115C00062500 | 2024-06-18 11:12AM EDT | 62.50 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 242 | 0.00% |
| MRVL241115C00065000 | 2024-06-07 3:13PM EDT | 65.00 | 9.68 | 0.00 | 0.00 | 0.00 | - | 30 | 189 | 0.00% |
| MRVL241115C00067500 | 2024-06-17 3:48PM EDT | 67.50 | 11.15 | 0.00 | 0.00 | 0.00 | - | 15 | 477 | 0.00% |
| MRVL241115C00070000 | 2024-06-13 3:29PM EDT | 70.00 | 10.13 | 0.00 | 0.00 | 0.00 | - | 1 | 844 | 0.00% |
| MRVL241115C00072500 | 2024-06-14 3:31PM EDT | 72.50 | 9.32 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 0.00% |
| MRVL241115C00075000 | 2024-06-17 9:45AM EDT | 75.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 21 | 276 | 0.78% |
| MRVL241115C00077500 | 2024-06-17 1:19PM EDT | 77.50 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 226 | 3.13% |
| MRVL241115C00080000 | 2024-06-17 1:57PM EDT | 80.00 | 5.59 | 0.00 | 0.00 | 0.00 | - | 5 | 474 | 3.13% |
| MRVL241115C00082500 | 2024-06-17 11:56AM EDT | 82.50 | 4.63 | 0.00 | 0.00 | 0.00 | - | 3 | 186 | 3.13% |
| MRVL241115C00085000 | 2024-06-17 12:28PM EDT | 85.00 | 4.04 | 0.00 | 0.00 | 0.00 | - | 1 | 265 | 6.25% |
| MRVL241115C00090000 | 2024-06-17 1:55PM EDT | 90.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 175 | 1,289 | 6.25% |
| MRVL241115C00095000 | 2024-06-18 10:10AM EDT | 95.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 4 | 246 | 12.50% |
| MRVL241115C00100000 | 2024-06-13 1:23PM EDT | 100.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 10 | 128 | 12.50% |
| MRVL241115C00105000 | 2024-06-14 10:37AM EDT | 105.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 10 | 85 | 12.50% |
| MRVL241115C00110000 | 2024-06-14 10:33AM EDT | 110.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| MRVL241115C00115000 | 2024-06-05 10:40AM EDT | 115.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL241115P00032500 | 2024-05-10 3:12PM EDT | 32.50 | 0.14 | 0.08 | 0.11 | 0.00 | - | 1 | 3 | 58.40% |
| MRVL241115P00035000 | 2024-05-24 12:34PM EDT | 35.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| MRVL241115P00037500 | 2024-05-14 3:39PM EDT | 37.50 | 0.33 | 0.09 | 0.16 | 0.00 | - | 2 | 4 | 50.98% |
| MRVL241115P00040000 | 2024-05-31 3:09PM EDT | 40.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 25.00% |
| MRVL241115P00042500 | 2024-05-29 3:58PM EDT | 42.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 8 | 17 | 25.00% |
| MRVL241115P00045000 | 2024-05-31 11:27AM EDT | 45.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 11 | 30 | 12.50% |
| MRVL241115P00047500 | 2024-06-06 10:02AM EDT | 47.50 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 109 | 12.50% |
| MRVL241115P00050000 | 2024-06-17 3:09PM EDT | 50.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 10 | 118 | 12.50% |
| MRVL241115P00055000 | 2024-06-18 12:53PM EDT | 55.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 2 | 275 | 12.50% |
| MRVL241115P00057500 | 2024-06-07 2:25PM EDT | 57.50 | 2.78 | 0.00 | 0.00 | 0.00 | - | 60 | 203 | 6.25% |
| MRVL241115P00060000 | 2024-06-13 9:59AM EDT | 60.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 11 | 184 | 6.25% |
| MRVL241115P00062500 | 2024-06-13 9:59AM EDT | 62.50 | 3.05 | 0.00 | 0.00 | 0.00 | - | 11 | 99 | 6.25% |
| MRVL241115P00065000 | 2024-06-18 10:45AM EDT | 65.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 14 | 646 | 3.13% |
| MRVL241115P00067500 | 2024-06-18 1:13PM EDT | 67.50 | 5.05 | 0.00 | 0.00 | 0.00 | - | 2 | 496 | 3.13% |
| MRVL241115P00070000 | 2024-06-18 10:16AM EDT | 70.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 21 | 288 | 1.56% |
| MRVL241115P00072500 | 2024-06-18 3:29PM EDT | 72.50 | 7.20 | 0.00 | 0.00 | 0.00 | - | 27 | 117 | 0.39% |
| MRVL241115P00075000 | 2024-06-17 9:30AM EDT | 75.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 2 | 285 | 0.00% |
| MRVL241115P00077500 | 2024-06-18 3:20PM EDT | 77.50 | 9.95 | 0.00 | 0.00 | 0.00 | - | 20 | 349 | 0.00% |
| MRVL241115P00080000 | 2024-06-03 11:20AM EDT | 80.00 | 14.65 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 0.00% |
| MRVL241115P00082500 | 2024-05-31 3:16PM EDT | 82.50 | 15.90 | 0.00 | 0.00 | 0.00 | - | 4 | 53 | 0.00% |
| MRVL241115P00085000 | 2024-06-11 10:49AM EDT | 85.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 10 | 114 | 0.00% |
| MRVL241115P00090000 | 2024-05-28 2:59PM EDT | 90.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 15 | 21 | 0.00% |
| MRVL241115P00095000 | 2024-03-26 1:37PM EDT | 95.00 | 28.15 | 27.60 | 28.50 | 0.00 | - | 8 | 7 | 69.04% |
| MRVL241115P00105000 | 2024-03-26 11:16AM EDT | 105.00 | 37.40 | 37.30 | 39.20 | 0.00 | - | 22 | 0 | 81.12% |
© 2024 Yahoo. All rights reserved.