Singapore markets close in 1 hour 19 minutes
Straits Times Index
3,342.70 +11.00 (+0.33%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,711.94 -377.99 (-2.09%) FTSE 100
8,210.31 -15.02 (-0.18%) Bitcoin USD
60,766.61 -969.99 (-1.57%) CMC Crypto 200
1,261.85 -4.30 (-0.34%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.08 | 0.00 | - | - | 0 |
| - | - | - | - | - | 37.50 | 0.17 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 40.00 | 0.16 | 0.00 | - | - | 0 |
| - | - | - | - | - | 42.50 | 0.23 | 0.00 | - | - | 0 |
| - | - | - | - | - | 45.00 | 0.36 | 0.00 | - | - | 0 |
| - | - | - | - | - | 47.50 | 0.49 | 0.00 | - | 1 | 0 |
| 20.30 | 0.00 | - | - | 0 | 50.00 | - | - | - | - | - |
| 17.00 | 0.00 | - | 1 | 0 | 55.00 | 1.53 | 0.00 | - | 18 | 0 |
| 11.24 | 0.00 | - | 1 | 0 | 60.00 | 2.82 | 0.00 | - | 355 | 0 |
| - | - | - | - | - | 62.50 | 3.60 | 0.00 | - | 1 | 0 |
| 8.37 | 0.00 | - | 1 | 0 | 65.00 | 4.80 | 0.00 | - | 15 | 0 |
| 7.15 | 0.00 | - | 9 | 0 | 67.50 | 5.95 | 0.00 | - | 26 | 0 |
| 6.15 | 0.00 | - | 5 | 0 | 70.00 | 7.05 | 0.00 | - | 30 | 0 |
| 5.00 | 0.00 | - | 2 | 0 | 72.50 | 8.45 | 0.00 | - | 1 | 0 |
| 4.10 | 0.00 | - | 14 | 0 | 75.00 | 10.59 | 0.00 | - | 13 | 0 |
| 3.45 | 0.00 | - | 1 | 0 | 77.50 | 9.40 | 0.00 | - | 1 | 0 |
| 2.90 | 0.00 | - | 1 | 0 | 80.00 | 13.10 | 0.00 | - | - | 0 |
| 2.30 | 0.00 | - | 2 | 0 | 82.50 | - | - | - | - | - |
| 1.99 | 0.00 | - | 5 | 0 | 85.00 | - | - | - | - | - |
| 1.36 | 0.00 | - | 4 | 0 | 90.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 3 | 0 | 95.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 5 | 0 | 100.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 35 | 0 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.