Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,934.20 +760.23 (+1.26%) CMC Crypto 200
1,266.46 -17.37 (-1.35%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL241018C00050000 | 2024-06-06 9:47AM EDT | 50.00 | 20.30 | 19.00 | 22.70 | 0.00 | - | - | 1 | 50.85% |
| MRVL241018C00055000 | 2024-06-28 10:29AM EDT | 55.00 | 18.80 | 15.15 | 19.25 | +1.80 | +10.59% | 1 | 8 | 54.91% |
| MRVL241018C00060000 | 2024-06-26 12:50PM EDT | 60.00 | 11.24 | 12.15 | 14.35 | 0.00 | - | 1 | 22 | 50.77% |
| MRVL241018C00065000 | 2024-06-26 10:42AM EDT | 65.00 | 8.37 | 7.80 | 11.75 | 0.00 | - | 1 | 15 | 61.30% |
| MRVL241018C00067500 | 2024-06-28 9:56AM EDT | 67.50 | 9.25 | 6.40 | 9.15 | +1.75 | +23.33% | 7 | 22 | 52.16% |
| MRVL241018C00070000 | 2024-06-28 2:29PM EDT | 70.00 | 7.25 | 6.85 | 9.40 | +0.75 | +11.54% | 35 | 299 | 53.06% |
| MRVL241018C00072500 | 2024-06-28 2:53PM EDT | 72.50 | 6.20 | 5.05 | 7.20 | +1.20 | +24.00% | 11 | 45 | 53.82% |
| MRVL241018C00075000 | 2024-06-28 10:36AM EDT | 75.00 | 5.90 | 5.00 | 5.85 | +1.25 | +26.88% | 1 | 316 | 51.07% |
| MRVL241018C00077500 | 2024-06-28 1:08PM EDT | 77.50 | 4.31 | 4.20 | 4.45 | +0.86 | +24.93% | 138 | 230 | 47.19% |
| MRVL241018C00080000 | 2024-06-28 12:56PM EDT | 80.00 | 3.55 | 2.70 | 3.75 | +0.41 | +13.06% | 173 | 163 | 47.17% |
| MRVL241018C00082500 | 2024-06-26 1:39PM EDT | 82.50 | 2.30 | 2.10 | 3.10 | 0.00 | - | 2 | 14 | 46.80% |
| MRVL241018C00085000 | 2024-06-28 10:14AM EDT | 85.00 | 2.87 | 2.18 | 2.60 | +0.92 | +47.18% | 11 | 37 | 46.89% |
| MRVL241018C00090000 | 2024-06-28 10:25AM EDT | 90.00 | 2.14 | 1.62 | 1.76 | +0.78 | +57.35% | 12 | 86 | 46.55% |
| MRVL241018C00095000 | 2024-06-28 11:37AM EDT | 95.00 | 1.29 | 1.09 | 1.21 | +0.29 | +29.00% | 2 | 1,208 | 46.70% |
| MRVL241018C00100000 | 2024-06-25 9:46AM EDT | 100.00 | 0.83 | 0.72 | 0.84 | +0.17 | +25.76% | 10 | 78 | 47.02% |
| MRVL241018C00105000 | 2024-06-21 1:36PM EDT | 105.00 | 0.86 | 0.47 | 0.78 | 0.00 | - | 35 | 35 | 50.61% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL241018P00035000 | 2024-06-11 9:30AM EDT | 35.00 | 0.08 | 0.03 | 0.39 | 0.00 | - | - | 1 | 66.50% |
| MRVL241018P00037500 | 2024-06-27 9:30AM EDT | 37.50 | 0.11 | 0.04 | 0.13 | 0.00 | - | 1 | 3 | 52.54% |
| MRVL241018P00040000 | 2024-06-27 11:25AM EDT | 40.00 | 0.16 | 0.07 | 0.16 | 0.00 | - | 1 | 0 | 52.54% |
| MRVL241018P00042500 | 2024-06-27 10:13AM EDT | 42.50 | 0.22 | 0.12 | 0.22 | 0.00 | - | 1 | 1 | 50.20% |
| MRVL241018P00045000 | 2024-06-27 9:36AM EDT | 45.00 | 0.32 | 0.24 | 0.33 | 0.00 | - | 1 | 1 | 48.93% |
| MRVL241018P00047500 | 2024-06-24 9:31AM EDT | 47.50 | 0.49 | 0.34 | 0.45 | 0.00 | - | 1 | 2 | 46.92% |
| MRVL241018P00055000 | 2024-06-28 12:28PM EDT | 55.00 | 1.18 | 1.14 | 1.23 | -0.35 | -22.88% | 48 | 428 | 43.24% |
| MRVL241018P00060000 | 2024-06-28 3:20PM EDT | 60.00 | 2.34 | 2.22 | 2.37 | -0.23 | -8.95% | 1 | 479 | 42.55% |
| MRVL241018P00062500 | 2024-06-25 11:35AM EDT | 62.50 | 3.60 | 2.60 | 3.15 | 0.00 | - | 1 | 64 | 42.21% |
| MRVL241018P00065000 | 2024-06-28 12:28PM EDT | 65.00 | 3.85 | 2.98 | 5.05 | -0.67 | -14.82% | 1 | 683 | 48.73% |
| MRVL241018P00067500 | 2024-06-28 2:30PM EDT | 67.50 | 5.10 | 3.95 | 5.25 | -0.35 | -6.42% | 3 | 112 | 42.11% |
| MRVL241018P00070000 | 2024-06-28 3:45PM EDT | 70.00 | 6.32 | 4.20 | 8.35 | -0.33 | -4.96% | 3 | 149 | 53.89% |
| MRVL241018P00072500 | 2024-06-28 9:55AM EDT | 72.50 | 7.20 | 5.55 | 9.75 | -1.25 | -14.79% | 5 | 270 | 53.50% |
| MRVL241018P00075000 | 2024-06-28 9:54AM EDT | 75.00 | 8.60 | 7.00 | 10.65 | -1.99 | -18.79% | 5 | 56 | 49.13% |
| MRVL241018P00077500 | 2024-06-28 2:22PM EDT | 77.50 | 10.90 | 8.70 | 12.80 | +1.50 | +15.96% | 23 | 13 | 52.20% |
| MRVL241018P00080000 | 2024-06-10 2:37PM EDT | 80.00 | 13.10 | 12.20 | 14.40 | 0.00 | - | - | 6 | 50.99% |
© 2024 Yahoo. All rights reserved.