Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,153.04 +57.71 (+0.09%) CMC Crypto 200
1,403.59 -14.28 (-1.01%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.20 | 0.00 | - | - | 1 | 27.50 | 0.02 | 0.00 | - | 5 | 42 |
| - | - | - | - | - | 30.00 | 0.09 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 32.50 | 0.39 | 0.00 | - | 10 | 14 |
| 34.79 | 0.00 | - | 2 | 2 | 35.00 | 0.06 | 0.00 | - | 10 | 24 |
| 29.65 | 0.00 | - | 6 | 9 | 37.50 | 0.08 | 0.00 | - | 4 | 25 |
| 33.00 | -8.00 | -19.51% | 2 | 4 | 40.00 | 0.10 | 0.00 | - | 1 | 98 |
| 23.92 | 0.00 | - | 2 | 47 | 42.50 | 0.13 | -0.02 | -13.33% | 10 | 1,282 |
| 28.26 | 0.00 | - | 4 | 53 | 45.00 | 0.14 | 0.00 | - | 1 | 671 |
| 22.92 | 0.00 | - | 2 | 182 | 47.50 | 0.25 | 0.00 | - | 1 | 2,210 |
| 18.45 | 0.00 | - | 1 | 39 | 50.00 | 0.36 | 0.00 | - | 3 | 2,061 |
| 25.36 | 0.00 | - | 2 | 228 | 52.50 | 0.56 | 0.00 | - | 82 | 2,051 |
| 15.55 | 0.00 | - | 1 | 138 | 55.00 | 0.61 | 0.00 | - | 10 | 3,808 |
| 17.05 | 0.00 | - | 3 | 318 | 57.50 | 1.14 | 0.00 | - | 41 | 4,548 |
| 15.75 | +1.25 | +8.62% | 42 | 739 | 60.00 | 1.64 | +0.04 | +2.50% | 21 | 3,520 |
| 13.77 | +1.20 | +9.55% | 1 | 656 | 62.50 | 2.30 | +0.14 | +6.48% | 24 | 1,887 |
| 11.80 | -0.53 | -4.30% | 1 | 630 | 65.00 | 2.98 | +0.06 | +2.05% | 13 | 1,317 |
| 9.35 | -0.15 | -1.58% | 22 | 363 | 67.50 | 3.68 | +0.84 | +29.58% | 1,335 | 2,419 |
| 8.12 | -0.23 | -2.75% | 1 | 1,396 | 70.00 | 5.10 | +0.12 | +2.41% | 258 | 3,783 |
| 7.55 | +0.50 | +7.09% | 108 | 847 | 72.50 | 5.80 | -0.30 | -4.92% | 167 | 934 |
| 6.30 | +0.55 | +9.57% | 852 | 4,929 | 75.00 | 7.74 | +0.54 | +7.50% | 138 | 722 |
| 4.75 | -0.15 | -3.06% | 19 | 1,107 | 77.50 | 9.40 | +0.65 | +7.43% | 14 | 812 |
| 4.45 | +0.30 | +7.23% | 399 | 1,906 | 80.00 | 13.40 | 0.00 | - | 19 | 1,290 |
| 3.25 | 0.00 | - | 316 | 811 | 82.50 | 14.87 | 0.00 | - | 3 | 162 |
| 3.06 | +0.46 | +17.69% | 32 | 3,447 | 85.00 | 17.26 | 0.00 | - | 2 | 261 |
| 2.23 | +0.07 | +3.24% | 15 | 418 | 87.50 | 13.91 | 0.00 | - | 7 | 79 |
| 2.05 | +0.26 | +14.53% | 3 | 5,546 | 90.00 | 22.48 | 0.00 | - | 1 | 30 |
| 1.65 | +0.32 | +24.06% | 1 | 470 | 92.50 | 17.75 | 0.00 | - | 1 | 1 |
| 1.38 | +0.20 | +16.95% | 27 | 3,256 | 95.00 | 21.90 | 0.00 | - | 1 | 25 |
| 0.92 | +0.12 | +15.00% | 3 | 3,125 | 100.00 | 27.65 | 0.00 | - | 3 | 0 |
| 0.48 | 0.00 | - | 2 | 244 | 105.00 | 31.60 | 0.00 | - | 14 | 0 |
| 0.38 | +0.04 | +11.76% | 1 | 2,847 | 110.00 | 31.00 | 0.00 | - | 18 | 0 |
| 0.25 | 0.00 | - | 1 | 84 | 115.00 | 35.35 | 0.00 | - | 42 | 0 |
| 0.16 | 0.00 | - | 10 | 787 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.