Singapore markets close in 1 hour 22 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
68.27+0.01 (+0.01%)
At close: 04:00PM EDT
67.50 -0.77 (-1.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
27.200.00--127.500.020.00-542
-----30.000.090.00-16
-----32.500.390.00-1014
34.790.00-2235.000.060.00-100
29.650.00-6937.500.080.00-10
33.000.00-1040.000.100.00-10
23.920.00-24742.500.130.00-100
29.950.00-4045.000.230.00-20
22.920.00-2047.500.250.00-10
22.660.00-1050.000.540.00-20
25.360.00-2052.500.710.00-10
14.350.00-10055.001.190.00-230
15.270.00-9057.501.680.00-290
10.750.00-1060.002.340.00-5340
9.150.00-13062.503.200.00-1350
7.600.00-33065.004.150.00-10
6.550.00-19067.505.350.00-1130
5.400.00-25070.006.750.00-240
4.400.00-59072.508.100.00-110
3.700.00-37075.0010.050.00-570
2.770.00-11077.5011.430.00-20
2.250.00-26080.0013.400.00-190
1.750.00-10082.5014.870.00-30
1.420.00-5085.0017.150.00-100
1.220.00-3087.5013.910.00-70
0.950.00-106090.0022.480.00-10
0.710.00-11092.5017.750.00-11
0.560.00-104095.0021.900.00-125
0.370.00-20100.0029.300.00-30
0.270.00-580105.0031.600.00-140
0.190.00-20110.0031.000.00-180
0.330.00-60115.0035.350.00-420
0.150.00-20120.00-----