Singapore markets close in 1 hour 22 minutes
Straits Times Index
3,342.78 +11.08 (+0.33%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,716.03 -373.90 (-2.07%) FTSE 100
8,215.10 -10.23 (-0.12%) Bitcoin USD
60,781.63 -801.17 (-1.30%) CMC Crypto 200
1,262.18 -3.96 (-0.31%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.20 | 0.00 | - | - | 1 | 27.50 | 0.02 | 0.00 | - | 5 | 42 |
| - | - | - | - | - | 30.00 | 0.09 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 32.50 | 0.39 | 0.00 | - | 10 | 14 |
| 34.79 | 0.00 | - | 2 | 2 | 35.00 | 0.06 | 0.00 | - | 10 | 0 |
| 29.65 | 0.00 | - | 6 | 9 | 37.50 | 0.08 | 0.00 | - | 1 | 0 |
| 33.00 | 0.00 | - | 1 | 0 | 40.00 | 0.10 | 0.00 | - | 1 | 0 |
| 23.92 | 0.00 | - | 2 | 47 | 42.50 | 0.13 | 0.00 | - | 10 | 0 |
| 29.95 | 0.00 | - | 4 | 0 | 45.00 | 0.23 | 0.00 | - | 2 | 0 |
| 22.92 | 0.00 | - | 2 | 0 | 47.50 | 0.25 | 0.00 | - | 1 | 0 |
| 22.66 | 0.00 | - | 1 | 0 | 50.00 | 0.54 | 0.00 | - | 2 | 0 |
| 25.36 | 0.00 | - | 2 | 0 | 52.50 | 0.71 | 0.00 | - | 1 | 0 |
| 14.35 | 0.00 | - | 10 | 0 | 55.00 | 1.19 | 0.00 | - | 23 | 0 |
| 15.27 | 0.00 | - | 9 | 0 | 57.50 | 1.68 | 0.00 | - | 29 | 0 |
| 10.75 | 0.00 | - | 1 | 0 | 60.00 | 2.34 | 0.00 | - | 534 | 0 |
| 9.15 | 0.00 | - | 13 | 0 | 62.50 | 3.20 | 0.00 | - | 135 | 0 |
| 7.60 | 0.00 | - | 33 | 0 | 65.00 | 4.15 | 0.00 | - | 1 | 0 |
| 6.55 | 0.00 | - | 19 | 0 | 67.50 | 5.35 | 0.00 | - | 113 | 0 |
| 5.40 | 0.00 | - | 25 | 0 | 70.00 | 6.75 | 0.00 | - | 24 | 0 |
| 4.40 | 0.00 | - | 59 | 0 | 72.50 | 8.10 | 0.00 | - | 11 | 0 |
| 3.70 | 0.00 | - | 37 | 0 | 75.00 | 10.05 | 0.00 | - | 57 | 0 |
| 2.77 | 0.00 | - | 11 | 0 | 77.50 | 11.43 | 0.00 | - | 2 | 0 |
| 2.25 | 0.00 | - | 26 | 0 | 80.00 | 13.40 | 0.00 | - | 19 | 0 |
| 1.75 | 0.00 | - | 10 | 0 | 82.50 | 14.87 | 0.00 | - | 3 | 0 |
| 1.42 | 0.00 | - | 5 | 0 | 85.00 | 17.15 | 0.00 | - | 10 | 0 |
| 1.22 | 0.00 | - | 3 | 0 | 87.50 | 13.91 | 0.00 | - | 7 | 0 |
| 0.95 | 0.00 | - | 106 | 0 | 90.00 | 22.48 | 0.00 | - | 1 | 0 |
| 0.71 | 0.00 | - | 11 | 0 | 92.50 | 17.75 | 0.00 | - | 1 | 1 |
| 0.56 | 0.00 | - | 104 | 0 | 95.00 | 21.90 | 0.00 | - | 1 | 25 |
| 0.37 | 0.00 | - | 2 | 0 | 100.00 | 29.30 | 0.00 | - | 3 | 0 |
| 0.27 | 0.00 | - | 58 | 0 | 105.00 | 31.60 | 0.00 | - | 14 | 0 |
| 0.19 | 0.00 | - | 2 | 0 | 110.00 | 31.00 | 0.00 | - | 18 | 0 |
| 0.33 | 0.00 | - | 6 | 0 | 115.00 | 35.35 | 0.00 | - | 42 | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.